| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.05 | 14.8M | ▲ +20.54% (+0.69) | ▲ +31.08% (+0.88) | ▼ -7.67% (-0.34) | ▼ -69.61% (-9.28) | ▼ -74.95% (-12.12) | ▲ +49.46% (+1.34) | ▼ -74.95% (-12.12) | ▼ -74.95% $2,505 |
Day $3.15$4.05 52W $2.27$18.40 Bollinger Bands $2.30$3.16$4.02 Width: 54.2% – Above Upper Implied Move ±20.7% $3.34$4.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $3.18 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $45.23 | 1.5M | ▲ +19.66% (+7.43) | ▲ +10.89% (+7.29) | ▲ +8.78% (+3.65) | ▼ -7.20% (-3.51) | ▲ +60.67% (+17.08) | ▲ +25.50% (+9.19) | ▲ +212.79% (+30.77) | ▲ +22.71% $12,271 |
Day $41.00$45.31 52W $14.29$66.00 Bollinger Bands $34.02$38.42$42.81 Width: 22.9% – Above Upper Implied Move ±15.4% $39.32$51.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $40.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $88.56 | 17.0M | ▲ +10.51% (+8.42) | ▲ +15.22% (+10.62) | ▲ +1.35% (+1.18) | ▼ -37.47% (-53.06) | ▲ +113.19% (+47.02) | ▲ +23.67% (+16.95) | ▲ +121.40% (+48.56) | ▲ +121.40% $22,140 |
Day $77.81$88.68 52W $33.51$187.00 Bollinger Bands $65.21$76.68$88.15 Width: 29.9% – Above Upper Implied Move ±12.5% $79.16$97.96 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 94.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.28 | SL: $78.00 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +38.1% |
| JNUG ↑ (Y, F, Z, S) | $258.16 | 167.0K | ▲ +9.61% (+22.64) | ▲ +17.74% (+22.23) | ▲ +26.79% (+54.55) | ▲ +42.29% (+76.73) | ▲ +284.35% (+190.99) | ▲ +24.99% (+51.62) | ▲ +583.12% (+220.37) | ▲ +510.43% $61,043 |
Day $247.69$259.79 52W $37.30$259.79 Bollinger Bands $184.84$218.80$252.77 Width: 31.0% – Above Upper Implied Move ±21.7% $210.58$305.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.22 | SL: $221.73 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $72.43 | 6.4M | ▲ +9.30% (+6.16) | ▲ +11.95% (+2.89) | ▼ -1.94% (-1.43) | ▼ -23.33% (-22.04) | ▲ +36.92% (+19.53) | ▲ +22.66% (+13.38) | ▲ +123.96% (+40.09) | ▲ +79.95% $17,995 |
Day $70.79$76.33 52W $31.36$104.32 Bollinger Bands $58.25$65.53$72.81 Width: 22.2% – Inside Implied Move ±9.4% $66.63$78.23 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $65.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.4% |
| SEDG ↑ (Y, F, Z, S) | $35.18 | 1.1M | ▲ +6.98% (+2.29) | ▲ +12.55% (+4.41) | ▲ +9.88% (+3.16) | ▼ -3.50% (-1.28) | ▲ +180.13% (+22.62) | ▲ +21.96% (+6.33) | ▲ +143.32% (+20.72) | ▼ -88.63% $1,137 |
Day $32.59$35.48 52W $11.00$48.60 Bollinger Bands $27.06$30.29$33.53 Width: 21.3% – Above Upper Implied Move ±11.8% $31.64$38.73 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.93 | SL: $31.32 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -5.8% |
| NBIS ↑ (Y, F, Z, S) | $104.17 | 7.0M | ▲ +6.37% (+6.24) | ▲ +12.22% (+3.93) | ▲ +10.49% (+9.89) | ▼ -23.10% (-31.29) | ▲ +325.53% (+79.69) | ▲ +24.45% (+20.46) | ▲ +191.63% (+68.45) | ▲ +420.85% $52,085 |
Day $96.55$104.17 52W $18.31$141.10 Bollinger Bands $74.36$89.42$104.48 Width: 33.7% – Inside Implied Move ±10.2% $95.09$113.25 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 89.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.74 | SL: $92.69 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +45.4% |
| DXCM ↑ (Y, F, Z, S) | $71.64 | 2.9M | ▲ +6.29% (+4.24) | ▲ +5.90% (+1.75) | ▲ +3.92% (+2.70) | ▲ +9.88% (+6.44) | ▼ -0.03% (-0.02) | ▲ +7.94% (+5.27) | ▼ -10.27% (-8.20) | ▼ -33.13% $6,687 |
Day $65.96$71.93 52W $54.11$93.25 Bollinger Bands $64.33$67.43$70.53 Width: 9.2% – Above Upper Implied Move ±9.1% $66.09$77.19 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 45.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (30d) Confidence: HOLD ATR: $2.03 | SL: $67.58 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.1% |
| SATS ↑ (Y, F, Z, S) | $126.32 | 3.8M | ▲ +5.27% (+6.32) | ▲ +14.14% (+10.26) | ▲ +21.01% (+21.93) | ▲ +68.76% (+51.47) | ▲ +459.93% (+103.76) | ▲ +16.21% (+17.62) | ▲ +448.50% (+103.29) | ▲ +614.08% $71,408 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $96.90$109.57$122.23 Width: 23.1% – Above Upper Implied Move ±18.1% $106.85$145.79 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $116.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.7% |
| ALB ↑ (Y, F, Z, S) | $168.49 | 1.0M | ▲ +4.46% (+7.20) | ▲ +15.30% (+10.34) | ▲ +25.56% (+34.30) | ▲ +75.41% (+72.43) | ▲ +196.24% (+111.61) | ▲ +19.12% (+27.04) | ▲ +87.94% (+78.84) | ▼ -27.56% $7,244 |
Day $164.50$169.62 52W $48.70$169.62 Bollinger Bands $125.73$146.68$167.63 Width: 28.6% – Above Upper Implied Move ±6.2% $159.55$177.42 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $155.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.4% |
| AMDL ↓ (Y, F, Z, S) | $14.50 | 3.9M | ▲ +4.32% (+0.60) | ▼ -12.28% (-1.01) | ▼ -14.05% (-2.37) | ▼ -16.43% (-2.85) | ▲ +248.56% (+10.34) | ▼ -6.75% (-1.05) | ▲ +102.51% (+7.34) | ▼ -43.16% $5,684 |
Day $13.45$14.72 52W $2.77$25.86 Bollinger Bands $13.40$15.19$16.98 Width: 23.6% – Inside Implied Move ±9.7% $13.30$15.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $12.52 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $36.72 | 1.5M | ▲ +4.26% (+1.50) | ▲ +8.00% (+1.97) | ▲ +11.24% (+3.71) | ▲ +5.46% (+1.90) | ▼ -21.59% (-10.11) | ▲ +14.57% (+4.67) | ▼ -45.09% (-30.15) | ▼ -84.81% $1,519 |
Day $34.95$36.79 52W $25.78$70.78 Bollinger Bands $30.47$33.34$36.20 Width: 17.2% – Above Upper Implied Move ±7.8% $34.27$39.17 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 59.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.45 | SL: $33.81 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +4.7% |
| TARK ↑ (Y, F, Z, S) | $54.75 | 10.0K | ▲ +4.19% (+2.20) | ▲ +1.80% (-0.01) | ▼ -1.32% (-0.73) | ▼ -16.82% (-11.07) | ▲ +124.41% (+30.35) | ▲ +12.77% (+6.20) | ▲ +61.28% (+20.80) | ▲ +161.23% $26,123 |
Day $53.41$55.03 52W $14.37$74.00 Bollinger Bands $48.52$52.22$55.92 Width: 14.2% – Inside Implied Move ±21.4% $44.81$64.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $50.82 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $64.45 | 3.2M | ▲ +3.95% (+2.45) | ▲ +9.95% (+4.63) | ▲ +7.40% (+4.44) | ▼ -32.20% (-30.61) | ▲ +164.03% (+40.04) | ▲ +27.57% (+13.93) | ▲ +230.01% (+44.92) | ▲ +119.14% $21,914 |
Day $62.23$64.57 52W $18.64$100.25 Bollinger Bands $47.27$55.71$64.15 Width: 30.3% – Above Upper Implied Move ±9.5% $59.22$69.68 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 76.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.88 | SL: $58.69 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +22.8% |
| NAIL ↑ (Y, F, Z, S) | $69.00 | 1.1M | ▲ +3.67% (+2.44) | ▲ +31.00% (+15.18) | ▲ +14.02% (+8.48) | ▲ +16.62% (+9.83) | ▲ +34.13% (+17.56) | ▲ +39.06% (+19.38) | ▼ -13.78% (-11.02) | ▲ +77.85% $17,785 |
Day $64.50$69.38 52W $39.62$103.95 Bollinger Bands $44.59$55.10$65.62 Width: 38.2% – Above Upper Implied Move ±25.6% $54.00$84.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.86 | SL: $61.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $644.39 | 881.1K | ▲ +3.52% (+21.89) | ▼ -5.36% (-41.94) | ▼ -8.43% (-59.29) | ▼ -0.48% (-3.11) | ▲ +73.30% (+272.56) | ▼ -1.33% (-8.70) | ▲ +76.09% (+278.44) | ▲ +392.49% $49,249 |
Day $617.11$644.72 52W $251.66$730.46 Bollinger Bands $617.81$658.97$700.14 Width: 12.5% – Inside Implied Move ±5.2% $616.07$672.71 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $604.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.0% |
| WMT ↑ (Y, F, Z, S) | $118.17 | 9.8M | ▲ +3.17% (+3.64) | ▲ +4.84% (+3.83) | ▲ +2.50% (+2.88) | ▲ +15.95% (+16.25) | ▲ +25.11% (+23.72) | ▲ +6.06% (+6.75) | ▲ +30.34% (+27.50) | ▲ +153.92% $25,392 |
Day $116.41$118.23 52W $79.27$118.24 Bollinger Bands $109.67$113.74$117.80 Width: 7.1% – Above Upper Implied Move ±2.9% $115.28$121.05 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.00 | SL: $114.16 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.4% |
| ALAB ↗ (Y, F, Z, S) | $167.75 | 828.7K | ▲ +3.16% (+5.14) | ▲ +0.38% (+6.74) | ▼ -3.43% (-5.95) | ▼ -15.93% (-31.78) | ▲ +153.74% (+101.64) | ▲ +0.84% (+1.39) | ▲ +31.89% (+40.56) | ▲ +170.43% $27,043 |
Day $160.25$170.10 52W $47.12$262.90 Bollinger Bands $139.42$161.72$184.03 Width: 27.6% – Inside Implied Move ±7.8% $156.56$178.94 |
MACD: Bearish Short: 9.8% (2.8d) Volatility: 84.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.31 | SL: $145.14 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +17.6% |
| DFEN ↑ (Y, F, Z, S) | $83.33 | 290.2K | ▲ +3.04% (+2.46) | ▲ +11.60% (+4.82) | ▲ +40.86% (+24.17) | ▲ +34.90% (+21.56) | ▲ +211.95% (+56.62) | ▲ +30.45% (+19.45) | ▲ +230.19% (+58.09) | ▲ +407.51% $50,751 |
Day $81.51$83.77 52W $15.97$83.98 Bollinger Bands $52.77$68.24$83.72 Width: 45.3% – Inside Implied Move ±2.1% $81.86$84.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.12 | SL: $75.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $118.61 | 6.7M | ▲ +2.90% (+3.34) | ▼ -3.76% (-3.09) | ▼ -3.87% (-4.77) | ▼ -15.69% (-22.07) | ▲ +139.86% (+69.16) | ▲ +4.87% (+5.51) | ▲ +199.60% (+79.02) | ▲ +1212.06% $131,206 |
Day $114.45$118.72 52W $29.66$153.86 Bollinger Bands $112.41$118.10$123.79 Width: 9.6% – Inside Implied Move ±6.2% $112.41$124.81 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $110.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.7% |
| EDC ↑ (Y, F, Z, S) | $63.51 | 31.7K | ▲ +2.87% (+1.77) | ▲ +4.31% (+1.18) | ▲ +19.49% (+10.36) | ▲ +25.53% (+12.92) | ▲ +123.19% (+35.06) | ▲ +16.41% (+8.95) | ▲ +145.27% (+37.62) | ▲ +89.00% $18,900 |
Day $62.03$63.51 52W $19.88$63.51 Bollinger Bands $46.04$55.52$65.00 Width: 34.1% – Inside Implied Move ±8.5% $58.95$68.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.49 | SL: $60.53 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $16.89 | 5.1M | ▲ +2.86% (+0.47) | ▼ -8.46% (-0.93) | ▼ -19.99% (-4.22) | ▼ -58.96% (-24.26) | ▼ -12.08% (-2.32) | ▲ +15.29% (+2.24) | ▼ -52.26% (-18.49) | ▲ +143.62% $24,362 |
Day $16.04$16.88 52W $9.21$72.35 Bollinger Bands $14.40$17.08$19.76 Width: 31.4% – Inside Implied Move ±11.6% $15.22$18.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $14.30 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CMCSA ↑ (Y, F, Z, S) | $29.12 | 10.8M | ▲ +2.66% (+0.75) | ▲ +3.54% (+1.70) | ▲ +12.60% (+3.26) | ▲ +5.67% (+1.56) | ▼ -6.51% (-2.03) | ▲ +3.97% (+1.11) | ▼ -12.26% (-4.07) | ▼ -12.30% $8,770 |
Day $28.48$29.12 52W $24.13$34.97 Bollinger Bands $26.30$27.80$29.30 Width: 10.8% – Inside Implied Move ±4.8% $27.94$30.31 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.62 | SL: $27.89 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +15.9% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.40 | 326.0K | ▲ +2.57% (+1.87) | ▲ +6.23% (-0.12) | ▼ -10.58% (-8.81) | ▼ -4.96% (-3.88) | ▲ +96.51% (+36.54) | ▲ +1.16% (+0.86) | ▲ +352.46% (+57.95) | ▲ +247.87% $34,787 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.19$78.28$91.36 Width: 33.4% – Inside Implied Move ±16.4% $64.03$84.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $63.19 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $45.47 | 9.9K | ▲ +2.57% (+1.14) | ▲ +7.78% (+2.83) | ▲ +38.33% (+12.60) | ▲ +15.01% (+5.93) | ▲ +54.87% (+16.11) | ▲ +18.77% (+7.19) | ▲ +64.60% (+17.85) | ▲ +64.60% $16,460 |
Day $44.28$45.47 52W $26.15$51.82 Bollinger Bands $32.35$39.06$45.77 Width: 34.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 70.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.54 | SL: $42.38 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $27.06 | 718.3K | ▲ +2.50% (+0.66) | ▲ +6.12% (-0.05) | ▼ -10.45% (-3.16) | ▼ -5.64% (-1.62) | ▲ +94.75% (+13.17) | ▲ +1.23% (+0.33) | ▲ +350.22% (+21.05) | ▲ +1609.16% $170,916 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.72$28.46$33.20 Width: 33.3% – Inside Implied Move ±28.6% $20.49$33.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.99 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ORCX ↑ (Y, F, Z, S) | $18.30 | 2.0M | ▲ +2.46% (+0.44) | ▲ +8.86% (+1.30) | ▲ +0.05% (+0.01) | ▼ -61.38% (-29.08) | ▲ +52.88% (+6.33) | ▲ +6.21% (+1.07) | ▼ -10.99% (-2.26) | ▼ -10.99% $8,901 |
Day $17.57$18.38 52W $9.05$60.53 Bollinger Bands $14.95$16.92$18.89 Width: 23.3% – Inside Implied Move ±9.1% $16.88$19.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $16.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCU ↑ (Y, F, Z, S) | $19.59 | 72.2K | ▲ +2.46% (+0.47) | ▲ +8.71% (+1.52) | ▲ +0.06% (+0.01) | ▼ -24.97% (-6.52) | ▼ -24.97% (-6.52) | ▲ +6.29% (+1.16) | ▼ -24.97% (-6.52) | ▼ -24.97% $7,503 |
Day $18.86$19.68 52W $15.42$27.57 Bollinger Bands $16.00$18.11$20.22 Width: 23.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $17.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AVL ↗ (Y, F, Z, S) | $44.51 | 187.7K | ▲ +2.35% (+1.02) | ▲ +2.68% (+1.18) | ▼ -29.02% (-18.20) | ▼ -11.11% (-5.57) | ▲ +174.77% (+28.31) | ▲ +0.96% (+0.42) | ▲ +65.98% (+17.69) | ▲ +118.05% $21,805 |
Day $42.58$45.33 52W $8.83$65.16 Bollinger Bands $39.53$43.58$47.64 Width: 18.6% – Inside Implied Move ±9.7% $40.86$48.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $39.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.92 | 2.3M | ▲ +2.21% (+0.09) | ▲ +1.16% (+0.00) | ▼ -9.77% (-0.42) | ▼ -13.74% (-0.63) | ▲ +16.12% (+0.54) | ▲ +3.56% (+0.13) | ▼ -0.38% (-0.02) | ▲ +2.75% $10,275 |
Day $3.79$3.92 52W $2.80$6.24 Bollinger Bands $3.59$3.99$4.39 Width: 19.9% – Inside Implied Move ±5.9% $3.73$4.12 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.2% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $207.63 | 8.2M | ▲ +2.20% (+4.46) | ▼ -6.08% (-6.72) | ▼ -6.23% (-13.80) | ▼ -4.06% (-8.79) | ▲ +114.83% (+110.98) | ▼ -3.05% (-6.53) | ▲ +76.98% (+90.31) | ▲ +193.26% $29,326 |
Day $199.80$209.17 52W $76.48$267.08 Bollinger Bands $198.69$211.48$224.26 Width: 12.1% – Inside Implied Move ±5.0% $198.77$216.49 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $193.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.3% |
| IONQ ↑ (Y, F, Z, S) | $50.49 | 5.0M | ▲ +2.10% (+1.04) | ▲ +3.65% (-0.27) | ▼ -3.92% (-2.06) | ▼ -38.49% (-31.60) | ▲ +74.71% (+21.59) | ▲ +12.53% (+5.62) | ▲ +81.23% (+22.63) | ▲ +1146.67% $124,667 |
Day $47.78$50.50 52W $17.88$84.64 Bollinger Bands $43.47$48.49$53.50 Width: 20.7% – Inside Implied Move ±9.4% $46.45$54.53 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 89.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $43.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +48.3% |
| ORLY ↑ (Y, F, Z, S) | $95.76 | 1.5M | ▲ +2.09% (+1.96) | ▲ +5.72% (+5.37) | ▲ +1.92% (+1.80) | ▼ -6.92% (-7.12) | ▲ +6.64% (+5.96) | ▲ +4.99% (+4.55) | ▲ +18.70% (+15.08) | ▲ +77.15% $17,715 |
Day $94.00$95.77 52W $79.58$108.72 Bollinger Bands $89.18$92.20$95.23 Width: 6.6% – Above Upper Implied Move ±2.5% $93.69$97.83 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.33 | SL: $93.11 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.3% |
| ⏸️ VRT → (Y, F, Z, S) | $166.98 | 1.6M | ▲ +2.08% (+3.40) | ▼ -4.01% (-7.97) | ▼ -6.54% (-11.68) | ▼ -6.68% (-11.96) | ▲ +92.23% (+80.11) | ▲ +3.06% (+4.97) | ▲ +34.84% (+43.14) | ▲ +1018.20% $111,820 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.79$164.70$177.62 Width: 15.7% – Inside Implied Move ±6.2% $158.15$175.80 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $152.36 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +18.5% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $431.27 | 133.8K | ▲ +2.06% (+8.70) | ▼ -1.04% (-6.95) | ▼ -7.61% (-35.51) | ▲ +0.09% (+0.41) | ▲ +50.21% (+144.16) | ▲ +2.21% (+9.33) | ▲ +37.41% (+117.40) | ▲ +193.01% $29,301 |
Day $418.91$431.61 52W $226.91$473.87 Bollinger Bands $414.41$430.36$446.31 Width: 7.4% – Inside Implied Move ±6.3% $408.33$454.22 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.58 | SL: $408.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.8% |
| AZO ↑ (Y, F, Z, S) | $3489.92 | 48.3K | ▲ +2.01% (+68.75) | ▲ +6.78% (+245.00) | ▲ +0.60% (+20.82) | ▼ -14.84% (-608.05) | ▼ -3.31% (-119.41) | ▲ +2.90% (+98.42) | ▲ +7.73% (+250.30) | ▲ +47.69% $14,769 |
Day $3428.22$3493.26 52W $3162.00$4388.11 Bollinger Bands $3254.92$3395.63$3536.34 Width: 8.3% – Inside Implied Move ±4.3% $3362.66$3617.18 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $65.05 | SL: $3359.83 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.1% |
| AMAT ↑ (Y, F, Z, S) | $306.85 | 1.5M | ▲ +1.88% (+5.67) | ▲ +7.92% (+10.84) | ▲ +13.60% (+36.74) | ▲ +40.08% (+87.80) | ▲ +104.03% (+156.46) | ▲ +19.40% (+49.86) | ▲ +81.39% (+137.68) | ▲ +186.06% $28,606 |
Day $300.58$309.16 52W $122.80$309.16 Bollinger Bands $234.68$269.53$304.37 Width: 25.9% – Above Upper Implied Move ±5.2% $293.42$320.28 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.94 | SL: $288.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.0% |
| MDB ↘ (Y, F, Z, S) | $415.55 | 203.7K | ▲ +1.82% (+7.43) | ▼ -1.25% (-20.30) | ▼ -1.15% (-4.84) | ▲ +30.18% (+96.35) | ▲ +139.51% (+242.05) | ▼ -0.99% (-4.14) | ▲ +73.01% (+175.36) | ▲ +118.01% $21,801 |
Day $404.60$415.99 52W $140.78$444.72 Bollinger Bands $400.87$423.55$446.23 Width: 10.7% – Inside Implied Move ±4.6% $399.20$431.91 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.11 | SL: $387.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.0% |
| LAYS ↓ (Y, F, Z, S) | $43.47 | 1.3K | ▲ +1.82% (+0.78) | ▼ -8.16% (-2.31) | ▼ -5.96% (-2.76) | ▼ -11.74% (-5.78) | ▲ +204.15% (+29.18) | ▼ -5.05% (-2.31) | ▲ +167.40% (+27.21) | ▲ +167.40% $26,740 |
Day $43.28$43.84 52W $10.70$67.45 Bollinger Bands $39.73$44.54$49.34 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $39.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $191.62 | 938.6K | ▲ +1.66% (+3.12) | ▲ +1.78% (+1.22) | ▲ +8.00% (+14.20) | ▲ +21.11% (+33.40) | ▲ +55.09% (+68.07) | ▲ +4.48% (+8.22) | ▲ +65.78% (+76.04) | ▲ +103.64% $20,364 |
Day $189.65$192.31 52W $110.77$196.70 Bollinger Bands $176.67$184.60$192.53 Width: 8.6% – Inside Implied Move ±3.4% $186.11$197.13 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $183.70 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.9% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $58.55 | 646.2K | ▲ +1.61% (+0.93) | ▲ +18.21% (-0.84) | ▲ +64.61% (+22.98) | ▲ +32.32% (+14.30) | ▲ +675.62% (+51.00) | ▲ +47.15% (+18.76) | ▲ +1010.04% (+53.28) | ▲ +1010.04% $111,004 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.64$43.89$66.15 Width: 101.4% – Inside Implied Move ±20.5% $48.35$68.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $42.56 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.43 | 8.0K | ▲ +1.48% (+0.06) | ▼ -1.01% (+0.15) | ▼ -6.04% (-0.29) | ▼ -10.23% (-0.51) | ▼ -4.22% (-0.20) | ▲ +7.12% (+0.29) | ▼ -37.01% (-2.61) | ▼ -26.09% $7,391 |
Day $4.34$4.50 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.66 Width: 11.6% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MSTR → (Y, F, Z, S) | $159.66 | 3.7M | ▲ +1.48% (+2.33) | ▼ -3.07% (+1.69) | ▼ -12.90% (-23.64) | ▼ -49.39% (-155.81) | ▼ -56.70% (-209.05) | ▲ +5.07% (+7.71) | ▼ -51.38% (-168.74) | ▲ +659.67% $75,967 |
Day $154.69$159.98 52W $149.75$457.22 Bollinger Bands $149.96$160.89$171.82 Width: 13.6% – Inside Implied Move ±7.5% $149.51$169.81 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.67 | SL: $142.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +206.7% |
| ⏸️ COIN → (Y, F, Z, S) | $244.30 | 1.3M | ▲ +1.46% (+3.52) | ▼ -4.17% (-6.26) | ▼ -9.19% (-24.72) | ▼ -31.57% (-112.69) | ▲ +16.53% (+34.66) | ▲ +8.03% (+18.16) | ▼ -2.75% (-6.90) | ▲ +413.77% $51,377 |
Day $238.04$244.37 52W $142.58$444.65 Bollinger Bands $225.51$243.80$262.08 Width: 15.0% – Inside Implied Move ±5.6% $232.73$255.87 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.45 | SL: $225.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.9% |
| CAT ↑ (Y, F, Z, S) | $626.61 | 487.7K | ▲ +1.46% (+8.99) | ▲ +1.71% (+3.52) | ▲ +0.16% (+1.00) | ▲ +24.50% (+123.30) | ▲ +105.81% (+322.15) | ▲ +9.38% (+53.74) | ▲ +75.47% (+269.50) | ▲ +158.56% $25,856 |
Day $612.96$627.13 52W $264.29$627.50 Bollinger Bands $553.83$591.37$628.92 Width: 12.7% – Inside Implied Move ±3.4% $608.29$644.93 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.51 | SL: $599.60 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.4% |
| JNJ → (Y, F, Z, S) | $207.30 | 1.7M | ▲ +1.42% (+2.91) | ▲ +1.46% (+2.51) | ▼ -1.29% (-2.71) | ▲ +9.28% (+17.60) | ▲ +37.11% (+56.11) | ▲ +0.17% (+0.35) | ▲ +47.88% (+67.12) | ▲ +30.52% $13,052 |
Day $203.85$207.60 52W $137.89$215.19 Bollinger Bands $202.79$207.57$212.34 Width: 4.6% – Inside Implied Move ±2.3% $203.26$211.34 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $201.39 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +2.3% |
| SHLD ↑ (Y, F, Z, S) | $76.18 | 1.3M | ▲ +1.38% (+1.04) | ▲ +8.94% (+5.05) | ▲ +17.75% (+11.48) | ▲ +11.97% (+8.15) | ▲ +51.34% (+25.84) | ▲ +17.58% (+11.39) | ▲ +102.99% (+38.65) | ▲ +210.27% $31,027 |
Day $75.84$76.57 52W $36.72$76.57 Bollinger Bands $59.32$67.29$75.27 Width: 23.7% – Above Upper Implied Move ±4.7% $73.16$79.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.26 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CVNA ↗ (Y, F, Z, S) | $469.43 | 516.8K | ▲ +1.37% (+6.34) | ▲ +9.15% (+28.99) | ▼ -0.70% (-3.30) | ▲ +38.77% (+131.15) | ▲ +97.95% (+232.28) | ▲ +11.23% (+47.41) | ▲ +141.34% (+274.92) | ▲ +5745.95% $584,595 |
Day $455.32$469.43 52W $148.25$485.33 Bollinger Bands $410.47$442.68$474.90 Width: 14.6% – Inside Implied Move ±5.2% $448.48$490.38 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.49 | SL: $434.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.5% |
| COST ↑ (Y, F, Z, S) | $937.52 | 646.0K | ▲ +1.37% (+12.64) | ▲ +7.05% (+48.42) | ▲ +6.00% (+53.04) | ▲ +0.35% (+3.28) | ▼ -3.66% (-35.64) | ▲ +8.72% (+75.18) | ▲ +1.92% (+17.62) | ▲ +102.48% $20,248 |
Day $917.00$937.81 52W $844.06$1073.82 Bollinger Bands $826.38$875.34$924.29 Width: 11.2% – Above Upper Implied Move ±2.5% $917.44$957.60 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.30 | SL: $904.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.9% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.25 | 138.5K | ▲ +1.35% (+0.90) | ▲ +0.10% (-0.11) | ▲ +0.74% (+0.50) | ▲ +11.91% (+7.16) | ▲ +41.38% (+19.68) | ▲ +4.08% (+2.64) | ▲ +68.47% (+27.33) | ▲ +184.45% $28,445 |
Day $66.61$67.25 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.36 Width: 6.6% – Inside Implied Move ±3.3% $65.35$69.14 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $65.04 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +5.3% |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.93 | 40.4K | ▲ +1.34% (+0.37) | ▲ +5.36% (+0.29) | ▲ +11.13% (+2.80) | ▲ +64.33% (+10.93) | ▲ +22.80% (+5.19) | ▼ -1.24% (-0.35) | ▲ +36.24% (+7.43) | ▲ +36.24% $13,624 |
Day $27.31$28.24 52W $10.20$31.32 Bollinger Bands $26.25$27.97$29.70 Width: 12.3% – Inside Implied Move ±26.0% $21.75$34.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ETN → (Y, F, Z, S) | $328.74 | 460.4K | ▲ +1.30% (+4.23) | ▲ +2.01% (-4.23) | ▼ -6.17% (-21.62) | ▼ -12.42% (-46.63) | ▲ +14.55% (+41.76) | ▲ +3.21% (+10.23) | ▼ -2.59% (-8.73) | ▲ +107.80% $20,780 |
Day $323.09$330.15 52W $230.37$398.40 Bollinger Bands $312.95$323.68$334.41 Width: 6.6% – Inside Implied Move ±3.1% $320.05$337.43 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.1% |
| ORCL ↑ (Y, F, Z, S) | $201.09 | 5.4M | ▲ +1.30% (+2.57) | ▲ +4.69% (+7.85) | ▲ +1.39% (+2.77) | ▼ -34.54% (-106.11) | ▲ +46.15% (+63.50) | ▲ +3.44% (+6.69) | ▲ +31.97% (+48.72) | ▲ +134.81% $23,481 |
Day $197.01$201.57 52W $117.67$344.21 Bollinger Bands $180.09$192.29$204.48 Width: 12.7% – Inside Implied Move ±4.9% $192.75$209.43 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $190.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +45.0% |
| ⏸️ AVGO → (Y, F, Z, S) | $349.37 | 4.5M | ▲ +1.28% (+4.40) | ▲ +1.73% (+5.60) | ▼ -13.86% (-56.22) | ▼ -1.87% (-6.65) | ▲ +82.76% (+158.21) | ▲ +0.94% (+3.27) | ▲ +56.48% (+126.10) | ▲ +527.91% $62,791 |
Day $340.95$352.33 52W $137.28$413.82 Bollinger Bands $327.74$343.85$359.96 Width: 9.4% – Inside Implied Move ±4.4% $336.24$362.50 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.36 | SL: $328.65 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.0% |
| PLTR ↘ (Y, F, Z, S) | $179.71 | 10.4M | ▲ +1.25% (+2.21) | ▲ +3.26% (-0.01) | ▼ -4.18% (-7.83) | ▲ +1.41% (+2.49) | ▲ +59.34% (+66.93) | ▲ +1.10% (+1.96) | ▲ +176.55% (+114.72) | ▲ +2463.55% $256,355 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.54$183.10$197.66 Width: 15.9% – Inside Implied Move ±4.7% $172.51$186.90 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $166.32 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +4.8% |
| KLAC ↑ (Y, F, Z, S) | $1416.99 | 147.8K | ▲ +1.21% (+16.99) | ▲ +4.77% (+21.99) | ▲ +13.71% (+170.81) | ▲ +38.48% (+393.71) | ▲ +105.28% (+726.72) | ▲ +16.62% (+201.92) | ▲ +106.82% (+731.86) | ▲ +248.22% $34,822 |
Day $1386.63$1417.74 52W $547.89$1417.74 Bollinger Bands $1138.59$1280.79$1422.99 Width: 22.2% – Inside Implied Move ±5.1% $1355.57$1478.42 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $42.14 | SL: $1332.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.1% |
| RGTI ↗ (Y, F, Z, S) | $25.02 | 6.5M | ▲ +1.21% (+0.30) | ▲ +0.04% (-0.36) | ▼ -6.92% (-1.86) | ▼ -54.43% (-29.89) | ▲ +167.02% (+15.65) | ▲ +12.96% (+2.87) | ▲ +313.55% (+18.97) | ▲ +2850.47% $295,047 |
Day $23.93$25.14 52W $5.95$58.15 Bollinger Bands $21.35$24.11$26.87 Width: 22.9% – Inside Implied Move ±10.6% $22.76$27.28 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $21.41 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +52.8% |
| EURL ↑ (Y, F, Z, S) | $45.09 | 17.1K | ▲ +1.19% (+0.53) | ▲ +2.80% (+1.05) | ▲ +12.79% (+5.11) | ▲ +25.53% (+9.17) | ▲ +64.03% (+17.60) | ▲ +9.39% (+3.87) | ▲ +130.26% (+25.51) | ▲ +126.32% $22,632 |
Day $44.92$45.19 52W $17.84$45.19 Bollinger Bands $38.07$41.82$45.57 Width: 17.9% – Inside Implied Move ±1.1% $44.68$45.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.00 | SL: $43.08 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.65 | 331.5K | ▲ +1.18% (+2.46) | ▲ +0.36% (-0.65) | ▼ -6.43% (-14.39) | ▼ -11.39% (-26.96) | ▼ -12.48% (-29.88) | ▼ -2.39% (-5.13) | ▼ -14.78% (-36.35) | ▲ +28.15% $12,815 |
Day $204.30$210.07 52W $202.22$283.68 Bollinger Bands $204.87$214.63$224.40 Width: 9.1% – Inside Implied Move ±3.3% $203.73$215.56 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $200.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.6% |
| DUSL ↑ (Y, F, Z, S) | $77.28 | 9.3K | ▲ +1.17% (+0.89) | ▲ +4.74% (+0.76) | ▲ +9.07% (+6.43) | ▲ +20.86% (+13.34) | ▲ +85.59% (+35.64) | ▲ +14.45% (+9.76) | ▲ +54.10% (+27.13) | ▲ +157.14% $25,714 |
Day $75.93$77.30 52W $28.66$77.38 Bollinger Bands $64.19$70.85$77.51 Width: 18.8% – Inside Implied Move ±19.9% $64.19$90.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $72.70 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $237.26 | 2.1M | ▲ +1.17% (+2.74) | ▲ +4.00% (+7.43) | ▲ +18.21% (+36.55) | ▲ +10.07% (+21.71) | ▲ +33.33% (+59.32) | ▲ +9.28% (+20.15) | ▲ +39.10% (+66.69) | ▲ +10.71% $11,071 |
Day $234.00$237.42 52W $128.88$242.69 Bollinger Bands $199.10$218.97$238.85 Width: 18.2% – Inside Implied Move ±2.7% $231.84$242.69 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.76 | SL: $227.74 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.6% |
| TEAM ↓ (Y, F, Z, S) | $148.01 | 455.4K | ▲ +1.08% (+1.59) | ▼ -3.82% (-10.35) | ▼ -9.35% (-15.26) | ▼ -0.93% (-1.38) | ▼ -35.28% (-80.67) | ▼ -8.72% (-14.13) | ▼ -37.35% (-88.24) | ▲ +1.04% $10,104 |
Day $143.66$148.43 52W $139.70$326.00 Bollinger Bands $147.88$159.04$170.19 Width: 14.0% – Inside Implied Move ±3.1% $144.05$151.96 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $137.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +61.6% |
| PG ↗ (Y, F, Z, S) | $143.40 | 2.7M | ▲ +1.08% (+1.53) | ▲ +2.16% (+3.49) | ▲ +1.88% (+2.64) | ▼ -2.09% (-3.07) | ▼ -9.71% (-15.42) | ▲ +0.06% (+0.09) | ▼ -7.34% (-11.35) | ▲ +3.25% $10,325 |
Day $141.71$143.73 52W $137.62$176.43 Bollinger Bands $138.77$143.25$147.72 Width: 6.2% – Inside Implied Move ±2.0% $140.94$145.86 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $139.70 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.9% |
| WDC ↑ (Y, F, Z, S) | $202.60 | 1.7M | ▲ +1.07% (+2.14) | ▲ +7.83% (-16.78) | ▲ +8.23% (+15.40) | ▲ +70.59% (+83.84) | ▲ +398.72% (+161.98) | ▲ +17.61% (+30.33) | ▲ +333.84% (+155.90) | ▲ +608.82% $70,882 |
Day $193.50$205.44 52W $28.72$221.23 Bollinger Bands $157.85$183.75$209.65 Width: 28.2% – Inside Implied Move ±7.9% $188.96$216.24 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.97 | SL: $176.66 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.3% |
| XLP ↑ (Y, F, Z, S) | $80.08 | 6.8M | ▲ +1.05% (+0.83) | ▲ +3.54% (+2.61) | ▲ +2.45% (+1.91) | ▲ +3.71% (+2.86) | ▲ +1.24% (+0.98) | ▲ +3.10% (+2.40) | ▲ +7.59% (+5.65) | ▲ +16.72% $11,672 |
Day $79.25$80.09 52W $73.79$82.66 Bollinger Bands $76.69$78.25$79.81 Width: 4.0% – Above Upper Implied Move ±1.3% $79.22$80.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $78.59 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.03 | 29.9K | ▲ +1.00% (+0.41) | ▲ +1.54% (+0.25) | ▼ -1.73% (-0.72) | ▼ -3.19% (-1.35) | ▲ +91.01% (+19.55) | ▲ +6.57% (+2.53) | ▲ +56.13% (+14.75) | ▲ +226.93% $32,693 |
Day $40.17$41.07 52W $16.31$44.48 Bollinger Bands $36.00$39.13$42.26 Width: 16.0% – Inside Implied Move ±0.8% $40.73$41.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $38.80 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| EEM ↑ (Y, F, Z, S) | $57.69 | 11.4M | ▲ +0.97% (+0.55) | ▲ +1.47% (+0.41) | ▲ +6.63% (+3.59) | ▲ +9.49% (+5.00) | ▲ +35.99% (+15.27) | ▲ +5.46% (+2.98) | ▲ +44.79% (+17.85) | ▲ +51.42% $15,142 |
Day $57.21$57.70 52W $37.29$57.70 Bollinger Bands $51.73$55.00$58.27 Width: 11.9% – Inside Implied Move ±1.8% $56.82$58.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $56.73 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $143.18 | 3.0M | ▲ +0.97% (+1.38) | ▼ -3.00% (-5.63) | ▼ -17.48% (-30.32) | ▼ -22.50% (-41.57) | ▼ -24.27% (-45.88) | ▼ -6.54% (-10.01) | ▼ -29.52% (-59.97) | ▲ +73.23% $17,323 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.69$152.64$165.59 Width: 17.0% – Inside Implied Move ±3.4% $139.10$147.25 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.75 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +54.2% |
| TSLL ↓ (Y, F, Z, S) | $18.75 | 37.5M | ▲ +0.97% (+0.18) | ▼ -2.45% (+1.10) | ▼ -2.12% (-0.41) | ▼ -2.40% (-0.46) | ▲ +87.77% (+8.76) | ▼ -1.88% (-0.36) | ▼ -26.78% (-6.86) | ▲ +247.18% $34,718 |
Day $17.98$19.01 52W $6.01$30.05 Bollinger Bands $16.54$20.24$23.95 Width: 36.6% – Inside Implied Move ±136.5% $-3.01$40.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $16.24 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| UCYB ↗ (Y, F, Z, S) | $54.39 | 7.0K | ▲ +0.96% (+0.52) | ▲ +5.88% (+0.72) | ▼ -8.96% (-5.35) | ▼ -8.78% (-5.23) | ▲ +18.35% (+8.43) | ▲ +3.38% (+1.78) | ▲ +16.92% (+7.87) | ▲ +151.37% $25,137 |
Day $52.91$54.39 52W $34.45$64.31 Bollinger Bands $51.22$54.46$57.70 Width: 11.9% – Inside Implied Move ±14.1% $47.89$60.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $51.70 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| MCK → (Y, F, Z, S) | $823.72 | 77.4K | ▲ +0.94% (+7.66) | ▼ -0.14% (-2.79) | ▲ +1.00% (+8.18) | ▲ +7.15% (+54.95) | ▲ +18.89% (+130.89) | ▲ +0.42% (+3.43) | ▲ +41.38% (+241.11) | ▲ +119.49% $21,949 |
Day $817.00$831.32 52W $568.11$894.75 Bollinger Bands $807.19$820.71$834.23 Width: 3.3% – Inside Implied Move ±3.0% $802.51$844.94 |
MACD: Bearish Short: 1.7% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $795.18 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.0% |
| SHW ↑ (Y, F, Z, S) | $356.58 | 383.3K | ▲ +0.93% (+3.30) | ▲ +7.34% (+16.49) | ▲ +8.28% (+27.28) | ▲ +7.60% (+25.19) | ▲ +8.25% (+27.17) | ▲ +10.05% (+32.55) | ▲ +7.03% (+23.43) | ▲ +50.31% $15,031 |
Day $349.24$357.15 52W $306.78$378.76 Bollinger Bands $311.44$330.79$350.13 Width: 11.7% – Above Upper Implied Move ±3.2% $346.79$366.37 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $341.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.4% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.02 | 585.6K | ▲ +0.88% (+0.68) | ▲ +3.11% (+2.30) | ▲ +7.63% (+5.53) | ▲ +16.19% (+10.87) | ▲ +32.98% (+19.35) | ▲ +1.76% (+1.35) | ▲ +56.07% (+28.03) | ▲ +55.98% $15,598 |
Day $77.44$78.09 52W $45.70$78.31 Bollinger Bands $74.00$76.38$78.76 Width: 6.2% – Inside Implied Move ±2.2% $76.53$79.51 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $75.70 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.0% |
| LRCX ↑ (Y, F, Z, S) | $220.27 | 2.4M | ▲ +0.88% (+1.91) | ▲ +13.10% (+13.31) | ▲ +30.56% (+51.56) | ▲ +60.10% (+82.69) | ▲ +210.31% (+149.29) | ▲ +28.68% (+49.10) | ▲ +198.58% (+146.50) | ▲ +383.56% $48,356 |
Day $215.18$222.01 52W $55.98$222.03 Bollinger Bands $143.45$181.81$220.16 Width: 42.2% – Above Upper Implied Move ±2.7% $215.18$225.37 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.76 | SL: $204.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.5% |
| DDOG ↓ (Y, F, Z, S) | $126.58 | 2.2M | ▲ +0.87% (+1.10) | ▼ -5.28% (-10.52) | ▼ -15.55% (-23.31) | ▼ -22.91% (-37.61) | ▲ +24.69% (+25.07) | ▼ -6.92% (-9.41) | ▼ -8.27% (-11.42) | ▲ +82.90% $18,290 |
Day $124.35$129.03 52W $81.63$201.69 Bollinger Bands $126.92$137.15$147.38 Width: 14.9% – Below Lower Implied Move ±2.9% $123.49$129.68 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.44 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +62.2% |
| SNPS ↑ (Y, F, Z, S) | $529.62 | 423.6K | ▲ +0.85% (+4.44) | ▲ +7.17% (+20.85) | ▲ +10.97% (+52.36) | ▲ +18.22% (+81.62) | ▲ +18.58% (+83.00) | ▲ +12.75% (+59.90) | ▲ +8.66% (+42.19) | ▲ +59.00% $15,900 |
Day $523.79$530.80 52W $365.74$651.73 Bollinger Bands $433.41$482.55$531.70 Width: 20.4% – Inside Implied Move ±3.6% $513.55$545.69 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.01 | SL: $503.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.2% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $85.54 | 6.6M | ▲ +0.81% (+0.69) | ▲ +9.47% (-0.49) | ▲ +34.65% (+22.01) | ▲ +30.76% (+20.12) | ▲ +282.22% (+63.16) | ▲ +22.62% (+15.78) | ▲ +257.76% (+61.63) | ▲ +1671.01% $177,101 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.37$72.37$93.37 Width: 58.0% – Inside Implied Move ±10.1% $78.21$92.87 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $72.77 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.6% |
| SBUX ↑ (Y, F, Z, S) | $89.60 | 1.5M | ▲ +0.81% (+0.72) | ▲ +3.51% (+0.14) | ▲ +5.74% (+4.86) | ▲ +12.77% (+10.14) | ▲ +9.15% (+7.51) | ▲ +6.40% (+5.39) | ▼ -1.64% (-1.49) | ▼ -8.97% $9,103 |
Day $87.60$89.79 52W $73.95$115.04 Bollinger Bands $82.47$86.34$90.22 Width: 9.0% – Inside Implied Move ±3.1% $87.26$91.94 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $85.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.7% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.94 | 26.5K | ▲ +0.77% (+0.99) | ▲ +1.07% (-0.47) | ▼ -3.33% (-4.48) | ▼ -3.71% (-5.00) | ▲ +25.75% (+26.61) | ▼ -0.11% (-0.14) | ▲ +10.63% (+12.49) | ▲ +117.00% $21,700 |
Day $128.09$130.00 52W $85.38$143.74 Bollinger Bands $127.28$130.50$133.73 Width: 4.9% – Inside Implied Move ±2.9% $126.76$133.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $126.41 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $100.88 | 1.7M | ▲ +0.71% (+0.71) | ▼ -2.76% (-2.69) | ▲ +3.95% (+3.83) | ▲ +8.21% (+7.65) | ▲ +27.32% (+21.64) | ▲ +0.97% (+0.97) | ▲ +40.54% (+29.10) | ▲ +26.24% $12,624 |
Day $100.05$101.17 52W $65.30$104.76 Bollinger Bands $95.11$100.09$105.07 Width: 10.0% – Inside Implied Move ±2.3% $98.93$102.83 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $97.79 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.9% |
| ⏸️ SMCI → (Y, F, Z, S) | $30.37 | 7.5M | ▲ +0.70% (+0.21) | ▲ +1.00% (-0.17) | ▼ -10.72% (-3.65) | ▼ -44.53% (-24.38) | ▼ -16.72% (-6.10) | ▲ +3.76% (+1.10) | ▼ -2.28% (-0.71) | ▲ +277.52% $37,752 |
Day $29.77$30.44 52W $25.71$66.44 Bollinger Bands $28.93$30.49$32.04 Width: 10.2% – Inside Implied Move ±6.5% $28.69$32.05 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $28.25 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +57.1% |
| INDL ↓ (Y, F, Z, S) | $55.31 | 6.1K | ▲ +0.69% (+0.38) | ▼ -3.67% (-1.52) | ▼ -1.46% (-0.82) | ▼ -0.38% (-0.21) | ▼ -3.53% (-2.02) | ▼ -2.73% (-1.55) | ▲ +2.03% (+1.10) | ▲ +23.67% $12,367 |
Day $54.95$55.32 52W $47.34$63.46 Bollinger Bands $54.14$56.24$58.33 Width: 7.4% – Inside Implied Move ±3.7% $53.57$57.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $53.69 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $278.90 | 77.8K | ▲ +0.68% (+1.87) | ▲ +6.27% (+12.32) | ▼ -0.94% (-2.66) | ▲ +1.61% (+4.43) | ▲ +179.94% (+179.27) | ▲ +7.46% (+19.35) | ▲ +87.01% (+129.76) | ▲ +943.79% $104,379 |
Day $270.21$280.22 52W $57.00$335.58 Bollinger Bands $237.83$262.56$287.28 Width: 18.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.75 | SL: $255.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1070.54 | 681.5K | ▲ +0.66% (+6.98) | ▲ +2.79% (+6.50) | ▲ +6.06% (+61.16) | ▲ +30.84% (+252.34) | ▲ +21.72% (+191.04) | ▼ -0.39% (-4.14) | ▲ +35.24% (+278.96) | ▲ +205.27% $30,527 |
Day $1058.00$1078.00 52W $621.50$1133.95 Bollinger Bands $1032.51$1068.17$1103.83 Width: 6.7% – Inside Implied Move ±3.9% $1035.05$1106.03 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.11 | SL: $1014.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.3% |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.09 | 1.4M | ▲ +0.65% (+0.26) | ▲ +4.02% (+1.13) | ▲ +3.62% (+1.40) | ▼ -9.03% (-3.98) | ▼ -34.17% (-20.81) | ▲ +2.40% (+0.94) | ▼ -27.93% (-15.54) | ▲ +28.16% $12,816 |
Day $39.55$40.12 52W $37.41$63.85 Bollinger Bands $38.02$39.07$40.12 Width: 5.4% – Inside Implied Move ±2.9% $39.11$41.07 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.43 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.9% |
| ⏸️ STX ↑ (Y, F, Z, S) | $305.94 | 601.8K | ▲ +0.63% (+1.93) | ▲ +5.56% (-24.48) | ▼ -0.36% (-1.10) | ▲ +39.74% (+87.00) | ▲ +274.06% (+224.15) | ▲ +11.09% (+30.55) | ▲ +250.70% (+218.70) | ▲ +479.12% $57,912 |
Day $298.09$310.36 52W $62.49$332.00 Bollinger Bands $264.13$290.29$316.44 Width: 18.0% – Inside Implied Move ±7.3% $286.88$325.00 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.22 | SL: $271.49 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.7% |
| ADSK ↓ (Y, F, Z, S) | $277.72 | 180.6K | ▲ +0.62% (+1.70) | ▼ -3.79% (-15.45) | ▼ -7.71% (-23.21) | ▼ -9.82% (-30.25) | ▲ +2.89% (+7.79) | ▼ -6.18% (-18.29) | ▼ -2.49% (-7.10) | ▲ +38.89% $13,889 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.07$293.24$309.41 Width: 11.0% – Inside Implied Move ±3.2% $270.19$285.25 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.1% |
| ⏸️ QBTS ↗ (Y, F, Z, S) | $28.28 | 11.2M | ▲ +0.60% (+0.17) | ▼ -7.70% (-2.99) | ▲ +1.07% (+0.30) | ▼ -30.38% (-12.34) | ▲ +275.56% (+20.75) | ▲ +8.15% (+2.13) | ▲ +638.38% (+24.45) | ▲ +2010.45% $211,045 |
Day $27.53$28.60 52W $3.74$46.75 Bollinger Bands $22.63$27.47$32.32 Width: 35.3% – Inside Implied Move ±10.9% $25.67$30.89 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $23.17 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +37.8% |
| NVO ↑ (Y, F, Z, S) | $59.16 | 8.6M | ▲ +0.60% (+0.35) | ▲ +7.35% (+2.90) | ▲ +17.64% (+8.87) | ▲ +2.89% (+1.66) | ▼ -3.63% (-2.23) | ▲ +16.27% (+8.28) | ▼ -28.16% (-23.19) | ▼ -6.83% $9,317 |
Day $59.12$60.30 52W $43.08$91.28 Bollinger Bands $44.97$52.34$59.72 Width: 28.2% – Inside Implied Move ±4.8% $56.74$61.58 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $55.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.1% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.99 | 7.2M | ▲ +0.59% (+0.53) | ▼ -1.61% (-0.67) | ▼ -4.36% (-4.10) | ▼ -26.18% (-31.92) | ▼ -18.31% (-20.17) | ▼ -4.03% (-3.78) | ▲ +7.09% (+5.96) | ▲ +172.57% $27,257 |
Day $89.62$90.33 52W $82.11$134.12 Bollinger Bands $89.19$92.85$96.52 Width: 7.9% – Inside Implied Move ±3.2% $87.54$92.43 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $86.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.2% |
| QTUM ↑ (Y, F, Z, S) | $117.22 | 102.0K | ▲ +0.58% (+0.68) | ▲ +2.23% (+0.19) | ▲ +2.21% (+2.53) | ▲ +5.16% (+5.75) | ▲ +57.70% (+42.89) | ▲ +6.89% (+7.56) | ▲ +53.37% (+40.79) | ▲ +186.89% $28,689 |
Day $116.01$117.27 52W $62.13$117.27 Bollinger Bands $106.12$112.11$118.10 Width: 10.7% – Inside Implied Move ±0.6% $116.58$117.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $113.93 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $323.46 | 706.2K | ▲ +0.58% (+1.88) | ▼ -0.26% (-4.08) | ▲ +12.28% (+35.37) | ▲ +8.84% (+26.27) | ▲ +63.64% (+125.79) | ▲ +5.01% (+15.43) | ▲ +89.61% (+152.87) | ▲ +421.86% $52,186 |
Day $319.41$324.20 52W $158.75$332.79 Bollinger Bands $292.27$312.32$332.37 Width: 12.8% – Inside Implied Move ±2.9% $315.46$331.47 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $308.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.9% |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $151.24 | 810.0K | ▲ +0.55% (+0.82) | ▲ +7.84% (+18.29) | ▼ -2.09% (-3.23) | ▲ +0.89% (+1.34) | ▲ +246.25% (+107.56) | ▲ +5.11% (+7.35) | ▲ +119.06% (+82.20) | ▲ +984.94% $108,494 |
Day $147.36$154.43 52W $29.09$213.80 Bollinger Bands $133.37$143.80$154.23 Width: 14.5% – Inside Implied Move ±8.9% $139.75$162.73 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.14 | SL: $132.97 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +39.9% |
| XLB ↑ (Y, F, Z, S) | $48.52 | 6.0M | ▲ +0.54% (+0.26) | ▲ +4.16% (+1.02) | ▲ +8.09% (+3.63) | ▲ +10.55% (+4.63) | ▲ +19.22% (+7.82) | ▲ +6.99% (+3.17) | ▲ +16.22% (+6.77) | ▲ +23.57% $12,357 |
Day $48.20$48.60 52W $36.02$48.60 Bollinger Bands $43.78$46.05$48.31 Width: 9.8% – Above Upper Implied Move ±1.9% $47.76$49.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.55 | 2.1M | ▲ +0.53% (+0.12) | ▼ -0.95% (+0.03) | ▼ -3.46% (-0.84) | ▼ -4.74% (-1.17) | ▼ -16.46% (-4.64) | ▼ -2.91% (-0.70) | ▼ -13.29% (-3.61) | ▼ -35.56% $6,444 |
Day $23.37$23.61 52W $22.91$31.87 Bollinger Bands $23.07$24.08$25.10 Width: 8.4% – Inside Implied Move ±2.2% $23.10$23.99 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.6% |
| XHB ↑ (Y, F, Z, S) | $113.80 | 1.6M | ▲ +0.53% (+0.60) | ▲ +8.14% (+7.93) | ▲ +4.56% (+4.97) | ▲ +9.26% (+9.65) | ▲ +22.14% (+20.63) | ▲ +10.53% (+10.84) | ▲ +10.42% (+10.74) | ▲ +76.05% $17,605 |
Day $112.07$114.00 52W $84.08$120.21 Bollinger Bands $100.43$106.11$111.78 Width: 10.7% – Above Upper Implied Move ±3.1% $110.77$116.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $109.22 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $54.23 | 27.2M | ▲ +0.52% (+0.28) | ▲ +10.18% (+0.22) | ▲ +11.15% (+5.44) | ▲ +38.55% (+15.09) | ▲ +340.99% (+41.93) | ▲ +29.03% (+12.20) | ▲ +96.00% (+26.56) | ▲ +332.30% $43,230 |
Day $52.41$54.65 52W $7.21$54.76 Bollinger Bands $34.60$45.26$55.91 Width: 47.1% – Inside Implied Move ±9.0% $50.06$58.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $48.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $162.75 | 2.5M | ▲ +0.51% (+0.82) | ▲ +1.81% (+0.73) | ▲ +3.54% (+5.56) | ▲ +7.82% (+11.81) | ▲ +27.49% (+35.10) | ▲ +4.92% (+7.63) | ▲ +24.17% (+31.68) | ▲ +66.13% $16,613 |
Day $161.37$162.78 52W $111.56$162.78 Bollinger Bands $152.25$157.57$162.88 Width: 6.7% – Inside Implied Move ±1.5% $160.72$164.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $159.10 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $447.20 | 17.6M | ▲ +0.49% (+2.18) | ▼ -0.99% (+14.24) | ▲ +0.07% (+0.30) | ▲ +2.59% (+11.30) | ▲ +56.94% (+162.24) | ▼ -0.56% (-2.52) | ▲ +10.88% (+43.89) | ▲ +261.93% $36,193 |
Day $438.00$450.22 52W $214.25$498.83 Bollinger Bands $421.64$461.84$502.03 Width: 17.4% – Inside Implied Move ±3.9% $432.22$462.17 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.62 | SL: $417.95 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -9.8% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $325.11 | 3.6M | ▲ +0.46% (+1.48) | ▲ +0.89% (-2.32) | ▲ +6.65% (+20.26) | ▲ +7.63% (+23.04) | ▲ +98.80% (+161.57) | ▲ +6.98% (+21.22) | ▲ +63.63% (+126.43) | ▲ +291.55% $39,155 |
Day $321.06$325.80 52W $132.98$333.08 Bollinger Bands $272.24$303.41$334.58 Width: 20.5% – Inside Implied Move ±5.3% $310.41$339.81 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.66 | SL: $309.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.8% |
| TECL ↑ (Y, F, Z, S) | $122.96 | 218.2K | ▲ +0.45% (+0.55) | ▲ +3.33% (-0.98) | ▼ -4.45% (-5.72) | ▲ +2.79% (+3.34) | ▲ +142.76% (+72.31) | ▲ +4.65% (+5.47) | ▲ +56.70% (+44.49) | ▲ +428.36% $52,836 |
Day $119.91$123.09 52W $30.54$146.37 Bollinger Bands $110.03$119.19$128.35 Width: 15.4% – Inside Implied Move ±5.7% $116.98$128.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $114.34 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.97 | 37.4K | ▲ +0.43% (+0.15) | ▲ +2.13% (+0.37) | ▲ +0.66% (+0.23) | ▼ -9.07% (-3.49) | ▲ +48.30% (+11.39) | ▲ +7.63% (+2.48) | ▲ +41.31% (+10.22) | ▲ +165.52% $26,552 |
Day $34.51$34.98 52W $18.82$39.58 Bollinger Bands $31.68$33.50$35.32 Width: 10.9% – Inside Implied Move ±4.0% $33.78$36.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $33.73 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.63 | 6.0K | ▲ +0.42% (+0.22) | ▲ +2.25% (+0.06) | ▼ -4.62% (-2.50) | ▼ -9.17% (-5.21) | ▲ +92.43% (+24.80) | ▲ +4.57% (+2.26) | ▲ +57.30% (+18.81) | ▲ +105.82% $20,582 |
Day $51.08$51.67 52W $18.29$64.16 Bollinger Bands $47.06$50.10$53.15 Width: 12.2% – Inside Implied Move ±4.7% $49.59$53.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $49.07 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $55.41 | 214.0K | ▲ +0.40% (+0.22) | ▲ +1.32% (-0.36) | ▼ -0.41% (-0.23) | ▲ +4.98% (+2.63) | ▲ +180.70% (+35.67) | ▲ +5.52% (+2.90) | ▲ +73.59% (+23.49) | ▲ +1033.37% $113,337 |
Day $54.23$56.09 52W $12.51$64.79 Bollinger Bands $46.47$52.52$58.56 Width: 23.0% – Inside Implied Move ±7.4% $51.92$58.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $50.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $192.20 | 214.1K | ▲ +0.39% (+0.76) | ▲ +2.95% (+4.67) | ▲ +4.95% (+9.07) | ▲ +24.46% (+37.78) | ▲ +38.64% (+53.57) | ▲ +6.69% (+12.06) | ▲ +28.56% (+42.69) | ▲ +67.22% $16,722 |
Day $188.94$192.38 52W $121.41$192.38 Bollinger Bands $176.57$183.99$191.40 Width: 8.1% – Above Upper Implied Move ±0.9% $190.66$193.73 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $186.38 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.3% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.46 | 604.8K | ▲ +0.37% (+0.16) | ▼ -0.18% (-0.38) | ▲ +0.86% (+0.37) | ▼ -6.43% (-2.98) | ▼ -3.45% (-1.55) | ▼ -0.30% (-0.13) | ▲ +19.91% (+7.22) | ▲ +12.05% $11,205 |
Day $43.08$43.57 52W $35.83$48.09 Bollinger Bands $43.06$43.65$44.25 Width: 2.7% – Inside Implied Move ±1.9% $42.75$44.17 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $42.23 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.6% |
| XLU ↗ (Y, F, Z, S) | $42.67 | 4.8M | ▲ +0.36% (+0.16) | ▼ -0.08% (-0.24) | ▼ -0.13% (-0.05) | ▼ -5.41% (-2.44) | ▲ +11.43% (+4.38) | ▼ -0.06% (-0.02) | ▲ +17.49% (+6.35) | ▲ +30.71% $13,071 |
Day $42.30$42.71 52W $34.77$46.54 Bollinger Bands $42.00$42.64$43.27 Width: 3.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $41.56 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $193.82 | 192.0K | ▲ +0.36% (+0.70) | ▲ +4.51% (+6.44) | ▲ +2.64% (+4.99) | ▲ +3.38% (+6.33) | ▼ -6.41% (-13.28) | ▲ +3.06% (+5.75) | ▲ +2.52% (+4.77) | ▲ +78.40% $17,840 |
Day $192.43$194.63 52W $179.96$228.23 Bollinger Bands $184.28$189.22$194.16 Width: 5.2% – Inside Implied Move ±2.2% $190.16$197.48 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $187.35 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.7% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.70 | 25.4K | ▲ +0.35% (+0.23) | ▼ -0.23% (-0.19) | ▼ -4.30% (-2.90) | ▼ -8.78% (-6.22) | ▲ +42.24% (+19.21) | ▲ +1.00% (+0.64) | ▲ +29.36% (+14.68) | ▲ +183.14% $28,314 |
Day $63.76$64.70 52W $37.46$74.22 Bollinger Bands $62.41$64.26$66.10 Width: 5.7% – Inside Implied Move ±22.7% $52.20$77.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $62.66 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $206.27 | 4.5K | ▲ +0.35% (+0.71) | ▲ +2.27% (+2.13) | ▼ -8.70% (-19.67) | ▼ -7.78% (-17.41) | ▲ +54.77% (+73.00) | ▼ -0.01% (-0.01) | ▲ +31.55% (+49.47) | ▲ +615.04% $71,504 |
Day $206.26$206.59 52W $87.30$248.19 Bollinger Bands $197.90$206.87$215.85 Width: 8.7% – Inside Implied Move ±3.2% $200.61$211.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $197.84 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.42 | 1.9M | ▲ +0.32% (+0.09) | ▲ +6.08% (+0.90) | ▲ +7.47% (+1.84) | ▲ +25.15% (+5.31) | ▼ -7.15% (-2.04) | ▲ +12.98% (+3.04) | ▼ -28.44% (-10.50) | ▼ -46.05% $5,395 |
Day $26.07$26.50 52W $19.82$39.24 Bollinger Bands $21.66$24.03$26.41 Width: 19.7% – Above Upper Implied Move ±2.1% $25.95$26.88 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $24.94 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +3.4% |
| MMM ↗ (Y, F, Z, S) | $165.77 | 523.9K | ▲ +0.32% (+0.53) | ▲ +1.36% (-0.44) | ▼ -1.68% (-2.83) | ▲ +10.18% (+15.32) | ▲ +22.39% (+30.33) | ▲ +3.54% (+5.67) | ▲ +25.48% (+33.66) | ▲ +71.35% $17,135 |
Day $163.11$165.77 52W $120.31$174.69 Bollinger Bands $158.11$163.00$167.89 Width: 6.0% – Inside Implied Move ±2.7% $161.99$169.55 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $160.21 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +5.3% |
| ABBV ↓ (Y, F, Z, S) | $220.78 | 809.1K | ▲ +0.32% (+0.70) | ▲ +0.27% (-3.15) | ▼ -1.43% (-3.20) | ▼ -3.44% (-7.87) | ▲ +20.55% (+37.63) | ▼ -3.37% (-7.71) | ▲ +29.29% (+50.01) | ▲ +60.36% $16,036 |
Day $218.71$222.49 52W $160.33$243.06 Bollinger Bands $218.58$226.29$234.01 Width: 6.8% – Inside Implied Move ±3.4% $214.40$227.16 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $210.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.8% |
| HD ↑ (Y, F, Z, S) | $375.76 | 1.4M | ▲ +0.30% (+1.11) | ▲ +9.20% (+26.46) | ▲ +5.12% (+18.30) | ▼ -0.31% (-1.18) | ▲ +7.02% (+24.66) | ▲ +9.20% (+31.65) | ▼ -1.04% (-3.96) | ▲ +22.94% $12,294 |
Day $369.25$376.32 52W $320.39$424.01 Bollinger Bands $334.00$352.53$371.07 Width: 10.5% – Above Upper Implied Move ±2.5% $367.61$383.90 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $360.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.9% |
| PANW ↗ (Y, F, Z, S) | $189.57 | 755.1K | ▲ +0.29% (+0.54) | ▲ +4.09% (+3.71) | ▼ -0.42% (-0.79) | ▼ -11.12% (-23.71) | ▲ +5.91% (+10.59) | ▲ +2.91% (+5.37) | ▲ +12.96% (+21.74) | ▲ +177.55% $27,755 |
Day $187.29$189.72 52W $144.15$223.61 Bollinger Bands $180.48$187.13$193.79 Width: 7.1% – Inside Implied Move ±3.1% $184.54$194.59 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.1% |
| CAVA ↑ (Y, F, Z, S) | $71.05 | 1.2M | ▲ +0.27% (+0.19) | ▲ +11.93% (+3.94) | ▲ +34.95% (+18.40) | ▲ +12.19% (+7.72) | ▼ -21.75% (-19.75) | ▲ +21.06% (+12.36) | ▼ -36.01% (-39.98) | ▲ +62.29% $16,229 |
Day $69.50$71.49 52W $43.41$144.49 Bollinger Bands $48.38$60.53$72.68 Width: 40.1% – Inside Implied Move ±2.6% $69.49$72.61 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $66.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.1% |
| ASML ↑ (Y, F, Z, S) | $1277.11 | 511.1K | ▲ +0.25% (+3.23) | ▲ +3.98% (+34.93) | ▲ +13.74% (+154.28) | ▲ +29.93% (+294.20) | ▲ +89.97% (+604.84) | ▲ +19.37% (+207.26) | ▲ +77.25% (+556.59) | ▲ +101.14% $20,114 |
Day $1255.25$1278.53 52W $574.25$1282.00 Bollinger Bands $948.97$1121.28$1293.60 Width: 30.7% – Inside Implied Move ±2.4% $1251.06$1303.17 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.10 | SL: $1208.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.6% |
| XLRE ↗ (Y, F, Z, S) | $40.58 | 2.9M | ▲ +0.20% (+0.08) | ▲ +0.37% (-0.12) | ▲ +0.55% (+0.22) | ▲ +0.28% (+0.11) | ▲ +2.91% (+1.15) | ▲ +0.57% (+0.23) | ▲ +5.79% (+2.22) | ▲ +13.12% $11,312 |
Day $40.55$40.81 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.81 Width: 2.2% – Inside Implied Move ±1.7% $39.99$41.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.73 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.64 | 4.0M | ▲ +0.19% (+0.13) | ▲ +3.98% (+2.81) | ▲ +2.22% (+1.53) | ▲ +6.50% (+4.31) | ▲ +0.40% (+0.28) | ▲ +1.05% (+0.73) | ▲ +17.97% (+10.76) | ▲ +26.31% $12,631 |
Day $70.28$70.97 52W $58.97$72.91 Bollinger Bands $67.85$69.81$71.76 Width: 5.6% – Inside Implied Move ±1.7% $69.64$71.65 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $69.06 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.7% |
| 🟠 AMP ↑ (Y, F, Z, S) | $508.67 | 75.9K | ▲ +0.18% (+0.90) | ▲ +0.15% (-1.57) | ▲ +2.02% (+10.06) | ▲ +5.94% (+28.53) | ▲ +10.26% (+47.35) | ▲ +3.74% (+18.33) | ▼ -0.47% (-2.38) | ▲ +60.28% $16,028 |
Day $500.18$509.48 52W $392.21$574.69 Bollinger Bands $482.21$497.28$512.35 Width: 6.1% – Inside Implied Move ±2.3% $498.59$518.74 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.00 | SL: $490.66 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +6.8% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.66 | 235.9K | ▲ +0.17% (+0.25) | ▲ +0.46% (+3.19) | ▼ -5.97% (-9.38) | ▲ +4.62% (+6.52) | ▲ +10.26% (+13.74) | ▼ -1.78% (-2.67) | ▼ -14.50% (-25.05) | ▲ +15.19% $11,519 |
Day $146.10$148.26 52W $111.64$175.92 Bollinger Bands $141.56$148.80$156.04 Width: 9.7% – Inside Implied Move ±3.6% $143.09$152.23 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $138.93 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.3% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $219.46 | 1.3M | ▲ +0.17% (+0.37) | ▼ -2.18% (-15.07) | ▼ -0.48% (-1.05) | ▼ -11.25% (-27.81) | ▲ +38.55% (+61.06) | ▲ +0.05% (+0.10) | ▲ +35.11% (+57.03) | ▲ +54.40% $15,440 |
Day $214.90$220.00 52W $120.10$280.67 Bollinger Bands $212.32$222.37$232.42 Width: 9.0% – Inside Implied Move ±4.2% $211.66$227.26 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.62 | SL: $206.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.9% |
| KDP ↘ (Y, F, Z, S) | $27.83 | 982.4K | ▲ +0.16% (+0.04) | ▲ +1.89% (+0.49) | ▼ -4.77% (-1.39) | ▲ +6.23% (+1.63) | ▼ -17.10% (-5.74) | ▲ +0.20% (+0.06) | ▼ -6.73% (-2.01) | ▼ -14.95% $8,505 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.90$27.89$28.88 Width: 7.1% – Inside Implied Move ±2.0% $27.37$28.30 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $27.01 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +23.7% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.38 | 4.8M | ▲ +0.16% (+0.23) | ▲ +1.22% (-0.27) | ▼ -0.92% (-1.36) | ▲ +2.82% (+4.02) | ▲ +41.06% (+42.61) | ▲ +1.68% (+2.41) | ▲ +29.69% (+33.51) | ▲ +129.93% $22,993 |
Day $145.05$146.47 52W $85.84$152.76 Bollinger Bands $140.49$144.54$148.59 Width: 5.6% – Inside Implied Move ±1.9% $143.96$148.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $142.84 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.37 | 2.7M | ▲ +0.16% (+0.26) | ▼ -0.90% (+5.83) | ▲ +7.73% (+11.65) | ▲ +8.06% (+12.11) | ▲ +21.12% (+28.32) | ▲ +6.53% (+9.96) | ▲ +9.36% (+13.90) | ▲ +4.01% $10,401 |
Day $160.71$163.33 52W $127.59$165.75 Bollinger Bands $142.75$153.16$163.58 Width: 13.6% – Inside Implied Move ±2.5% $158.92$165.82 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.46 | SL: $155.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.8% |
| MRVL ↓ (Y, F, Z, S) | $83.35 | 2.3M | ▲ +0.15% (+0.13) | ▼ -7.56% (-4.82) | ▼ -6.73% (-6.02) | ▼ -6.69% (-5.98) | ▲ +41.77% (+24.56) | ▼ -1.85% (-1.57) | ▼ -27.38% (-31.42) | ▲ +114.38% $21,438 |
Day $82.08$83.48 52W $46.93$127.06 Bollinger Bands $81.01$85.36$89.71 Width: 10.2% – Inside Implied Move ±5.5% $79.48$87.22 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $76.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.6% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $110.69 | 2.5M | ▲ +0.14% (+0.16) | ▲ +3.02% (+1.82) | ▲ +12.75% (+12.52) | ▲ +30.26% (+25.72) | ▲ +37.62% (+30.26) | ▲ +5.16% (+5.43) | ▲ +13.74% (+13.37) | ▲ +8.52% $10,852 |
Day $108.89$111.46 52W $71.26$112.90 Bollinger Bands $97.10$105.17$113.25 Width: 15.4% – Inside Implied Move ±2.8% $108.09$113.29 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $106.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.4% |
| IDXX ↑ (Y, F, Z, S) | $714.32 | 66.9K | ▲ +0.14% (+0.97) | ▲ +4.70% (+7.49) | ▲ +0.96% (+6.82) | ▲ +12.79% (+81.00) | ▲ +63.30% (+276.88) | ▲ +5.59% (+37.79) | ▲ +69.02% (+291.70) | ▲ +52.08% $15,208 |
Day $702.01$715.72 52W $356.14$769.98 Bollinger Bands $669.19$695.62$722.05 Width: 7.6% – Inside Implied Move ±3.1% $695.56$733.08 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $684.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.2% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.03 | 820.6K | ▲ +0.13% (+0.06) | ▲ +2.15% (+0.49) | ▲ +0.68% (+0.28) | ▼ -0.18% (-0.08) | ▲ +5.17% (+2.07) | ▲ +4.75% (+1.90) | ▲ +17.79% (+6.35) | ▲ +84.89% $18,489 |
Day $41.81$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.61$42.96 Width: 6.5% – Inside Implied Move ±70.1% $16.98$67.09 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.80 | SL: $40.44 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.7% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $762.93 | 250.3K | ▲ +0.13% (+0.97) | ▲ +0.73% (-3.56) | ▼ -1.63% (-12.62) | ▲ +1.09% (+8.21) | ▲ +40.04% (+218.15) | ▲ +1.21% (+9.15) | ▲ +25.96% (+157.25) | ▲ +132.50% $23,250 |
Day $756.05$763.24 52W $449.54$806.17 Bollinger Bands $737.02$756.66$776.30 Width: 5.2% – Inside Implied Move ±2.8% $744.51$781.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.95 | SL: $745.04 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| VRSK ↑ (Y, F, Z, S) | $225.14 | 124.6K | ▲ +0.12% (+0.27) | ▲ +2.01% (+3.91) | ▲ +4.31% (+9.30) | ▼ -6.80% (-16.44) | ▼ -20.88% (-59.42) | ▲ +0.65% (+1.45) | ▼ -17.71% (-48.47) | ▲ +25.41% $12,541 |
Day $223.80$226.17 52W $196.59$321.24 Bollinger Bands $215.38$220.73$226.08 Width: 4.9% – Inside Implied Move ±5.4% $214.83$235.45 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $217.36 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.4% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.33 | 2.7M | ▲ +0.11% (+0.04) | ▼ -6.93% (-2.41) | ▲ +0.84% (+0.31) | ▼ -27.20% (-13.94) | ▼ -30.83% (-16.64) | ▼ -1.66% (-0.63) | ▼ -68.33% (-80.56) | ▼ -20.06% $7,994 |
Day $36.84$37.77 52W $35.65$126.20 Bollinger Bands $35.80$37.75$39.69 Width: 10.3% – Inside Implied Move ±4.7% $35.85$38.81 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $35.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.0% |
| 🟠 MUU ↑ (Y, F, Z, S) | $143.71 | 320.1K | ▲ +0.10% (+0.15) | ▲ +20.71% (+0.86) | ▲ +68.87% (+58.61) | ▲ +179.89% (+92.37) | ▲ +1320.91% (+133.60) | ▲ +42.65% (+42.97) | ▲ +695.54% (+125.65) | ▲ +467.53% $56,753 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $51.97$104.41$156.85 Width: 100.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $121.13 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $55.14 | 1.5M | ▲ +0.09% (+0.05) | ▲ +2.61% (+2.41) | ▲ +3.45% (+1.84) | ▼ -9.03% (-5.47) | ▼ -13.88% (-8.89) | ▲ +2.43% (+1.31) | ▲ +1.27% (+0.69) | ▼ -10.47% $8,953 |
Day $54.73$55.37 52W $51.20$69.94 Bollinger Bands $52.27$53.83$55.40 Width: 5.8% – Inside Implied Move ±2.2% $54.10$56.18 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $53.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.4% |
| TNA ↑ (Y, F, Z, S) | $53.53 | 3.9M | ▲ +0.08% (+0.04) | ▲ +8.92% (+2.49) | ▲ +2.60% (+1.36) | ▲ +16.12% (+7.43) | ▲ +113.73% (+28.49) | ▲ +17.56% (+7.99) | ▲ +36.71% (+14.37) | ▲ +45.30% $14,530 |
Day $52.26$53.55 52W $17.89$54.28 Bollinger Bands $44.58$49.09$53.60 Width: 18.4% – Inside Implied Move ±5.1% $51.20$55.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $49.99 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.91 | 169.6K | ▲ +0.08% (+0.16) | ▲ +0.75% (-0.42) | ▼ -0.81% (-1.66) | ▲ +2.32% (+4.58) | ▲ +42.02% (+59.74) | ▲ +1.11% (+2.23) | ▲ +29.17% (+45.60) | ▲ +161.45% $26,145 |
Day $200.47$202.03 52W $117.42$211.92 Bollinger Bands $194.77$200.08$205.39 Width: 5.3% – Inside Implied Move ±2.6% $197.46$206.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $197.40 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.50 | 11.1M | ▲ +0.06% (+0.02) | ▲ +1.29% (+0.07) | ▼ -1.18% (-0.30) | ▲ +4.91% (+1.19) | ▲ +17.34% (+3.77) | ▲ +2.39% (+0.60) | ▲ +2.01% (+0.50) | ▼ -36.43% $6,357 |
Day $25.27$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.28$26.01 Width: 5.8% – Inside Implied Move ±2.6% $24.93$26.06 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.4% |
| AAPL ↓ (Y, F, Z, S) | $259.51 | 10.9M | ▲ +0.05% (+0.14) | ▼ -2.90% (-2.85) | ▼ -6.66% (-18.52) | ▲ +4.89% (+12.09) | ▲ +24.43% (+50.94) | ▼ -4.54% (-12.35) | ▲ +11.21% (+26.17) | ▲ +97.46% $19,746 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.60$269.64$281.68 Width: 8.9% – Inside Implied Move ±2.4% $254.26$264.76 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $251.74 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.9% |
| 🟠 SMH ↑ (Y, F, Z, S) | $389.43 | 1.4M | ▲ +0.05% (+0.21) | ▲ +3.14% (+1.81) | ▲ +5.33% (+19.69) | ▲ +14.98% (+50.73) | ▲ +84.29% (+178.12) | ▲ +8.14% (+29.30) | ▲ +59.68% (+145.55) | ▲ +250.91% $35,091 |
Day $385.67$390.67 52W $169.58$390.88 Bollinger Bands $335.92$365.84$395.77 Width: 16.4% – Inside Implied Move ±3.1% $379.07$399.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.20 | SL: $375.02 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.27 | 100.1K | ▲ +0.04% (+0.09) | ▲ +0.62% (-1.28) | ▼ -1.71% (-3.95) | ▲ +1.07% (+2.40) | ▲ +40.30% (+65.29) | ▲ +1.16% (+2.60) | ▲ +26.26% (+47.27) | ▲ +134.20% $23,420 |
Day $225.80$227.45 52W $133.64$239.96 Bollinger Bands $219.68$225.59$231.50 Width: 5.2% – Inside Implied Move ±3.2% $221.09$233.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $222.11 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.18 | 321.1K | ▲ +0.04% (+0.08) | ▼ -0.09% (-0.10) | ▲ +0.26% (+0.52) | ▲ +2.04% (+4.08) | ▲ +39.74% (+58.07) | ▼ -0.07% (-0.15) | ▲ +44.52% (+62.90) | ▲ +64.14% $16,414 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.82 Width: 0.6% – Inside Implied Move ±0.1% $203.97$204.39 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.36 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -0.9% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.27 | 138.0K | ▲ +0.03% (+0.04) | ▼ -0.06% (-1.18) | ▼ -2.00% (-2.64) | ▼ -14.89% (-22.61) | ▼ -28.05% (-50.40) | ▼ -1.98% (-2.62) | ▼ -15.41% (-23.55) | ▲ +15.61% $11,561 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.18$131.11$135.03 Width: 6.0% – Inside Implied Move ±3.1% $125.84$132.71 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $124.46 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.8% |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.20 | 376.5K | ▲ +0.03% (+0.17) | ▲ +0.56% (+0.97) | ▼ -0.27% (-1.32) | ▲ +2.52% (+12.06) | ▲ +30.89% (+115.94) | ▲ +0.68% (+3.34) | ▲ +21.68% (+87.52) | ▲ +123.20% $22,320 |
Day $488.23$491.80 52W $315.12$504.86 Bollinger Bands $478.33$488.44$498.55 Width: 4.1% – Inside Implied Move ±1.4% $485.14$497.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $482.55 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 AZN ↑ (Y, F, Z, S) | $94.67 | 1.6M | ▲ +0.02% (+0.02) | ▲ +3.78% (-0.29) | ▲ +4.85% (+4.38) | ▲ +12.02% (+10.16) | ▲ +37.03% (+25.58) | ▲ +2.98% (+2.74) | ▲ +47.10% (+30.31) | ▲ +43.94% $14,394 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.11$92.34$95.57 Width: 7.0% – Inside Implied Move ±2.9% $92.31$97.03 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.57 | SL: $91.53 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +4.5% |
| IWM ↑ (Y, F, Z, S) | $260.28 | 10.8M | ▲ +0.02% (+0.05) | ▲ +2.99% (+4.20) | ▲ +1.30% (+3.34) | ▲ +6.85% (+16.69) | ▲ +35.29% (+67.89) | ▲ +5.74% (+14.12) | ▲ +21.15% (+45.45) | ▲ +45.44% $14,544 |
Day $258.25$260.28 52W $170.20$261.56 Bollinger Bands $244.22$252.32$260.43 Width: 6.4% – Inside Implied Move ±0.7% $258.82$261.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $254.17 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.17 | 1.6M | ▲ +0.01% (+0.01) | ▲ +1.24% (+0.30) | ▲ +1.29% (+0.75) | ▲ +6.08% (+3.39) | ▲ +25.94% (+12.19) | ▲ +1.80% (+1.05) | ▲ +18.40% (+9.20) | ▲ +93.13% $19,313 |
Day $58.88$59.20 52W $40.75$59.22 Bollinger Bands $56.92$58.28$59.64 Width: 4.7% – Inside Implied Move ±1.3% $58.50$59.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $58.34 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| CARU ↑ (Y, F, Z, S) | $35.48 | 0 | ▲ +0.00% (+0.00) | ▲ +9.40% (+2.85) | ▲ +1.60% (+0.56) | ▲ +21.09% (+6.18) | ▲ +71.76% (+14.82) | ▲ +13.83% (+4.31) | ▲ +30.00% (+8.19) | ▲ +21.30% $12,130 |
52W $14.01$37.63 Bollinger Bands $30.81$33.88$36.95 Width: 18.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.10 | 73.0K | ▲ +0.00% (+0.00) | ▲ +1.24% (+0.51) | ▲ +0.42% (+0.39) | ▲ +4.46% (+3.97) | ▲ +36.75% (+25.02) | ▲ +1.86% (+1.70) | ▲ +24.52% (+18.33) | ▲ +120.78% $22,078 |
Day $92.45$93.17 52W $57.85$94.34 Bollinger Bands $89.87$91.88$93.90 Width: 4.4% – Inside Implied Move ±0.7% $92.54$93.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $91.48 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.89 | 600.6K | ▲ +0.00% (+0.00) | ▲ +12.27% (+1.98) | ▲ +13.83% (+4.85) | ▲ +20.00% (+6.65) | ▲ +48.86% (+13.09) | ▲ +14.13% (+4.94) | ▲ +2.33% (+0.91) | ▲ +195.65% $29,565 |
Day $39.59$40.26 52W $20.14$47.61 Bollinger Bands $30.78$35.53$40.28 Width: 26.7% – Inside Implied Move ±5.7% $37.94$41.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $37.09 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $326.08 | 352.1K | ▼ -0.00% (-0.02) | ▲ +1.67% (-4.09) | ▲ +2.74% (+8.70) | ▲ +12.32% (+35.76) | ▲ +18.93% (+51.90) | ▼ -0.37% (-1.23) | ▲ +24.62% (+64.41) | ▲ +32.47% $13,247 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $318.30$328.27$338.25 Width: 6.1% – Inside Implied Move ±4.1% $314.78$337.39 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $312.58 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.3% |
| ⏸️ CRM → (Y, F, Z, S) | $259.92 | 1.6M | ▼ -0.01% (-0.02) | ▲ +1.43% (-2.98) | ▼ -0.77% (-2.01) | ▲ +4.66% (+11.57) | ▼ -2.48% (-6.61) | ▼ -1.88% (-4.99) | ▼ -18.01% (-57.08) | ▲ +75.85% $17,585 |
Day $255.77$260.54 52W $221.60$364.71 Bollinger Bands $252.50$261.09$269.67 Width: 6.6% – Inside Implied Move ±3.0% $253.29$266.55 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.35 | SL: $249.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +27.0% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.63 | 1.7M | ▼ -0.01% (-0.01) | ▲ +1.04% (+0.24) | ▲ +0.47% (+0.26) | ▲ +4.09% (+2.14) | ▲ +26.98% (+11.61) | ▲ +1.44% (+0.77) | ▲ +21.23% (+9.57) | ▲ +44.20% $14,420 |
Day $54.37$54.68 52W $36.97$55.09 Bollinger Bands $52.92$54.02$55.12 Width: 4.1% – Inside Implied Move ±1.1% $54.14$55.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.85 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.91 | 3.9M | ▼ -0.02% (-0.01) | ▲ +2.14% (+0.56) | ▼ -2.70% (-1.83) | ▼ -1.56% (-1.04) | ▲ +16.48% (+9.33) | ▲ +3.45% (+2.20) | ▼ -6.41% (-4.52) | ▼ -45.65% $5,435 |
Day $64.24$65.97 52W $51.34$80.55 Bollinger Bands $56.80$63.37$69.95 Width: 20.8% – Inside Implied Move ±3.9% $63.74$68.08 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $61.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.8% |
| AMZN ↑ (Y, F, Z, S) | $247.34 | 10.1M | ▼ -0.02% (-0.04) | ▲ +6.13% (+6.41) | ▲ +7.41% (+17.06) | ▲ +12.39% (+27.26) | ▲ +30.87% (+58.35) | ▲ +7.15% (+16.51) | ▲ +13.22% (+28.88) | ▲ +159.61% $25,961 |
Day $246.24$248.48 52W $161.38$258.60 Bollinger Bands $216.22$232.53$248.84 Width: 14.0% – Inside Implied Move ±2.6% $241.76$252.91 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $238.00 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +19.3% |
| ⏸️ PM ↑ (Y, F, Z, S) | $162.58 | 771.2K | ▼ -0.02% (-0.03) | ▲ +1.70% (+7.42) | ▲ +8.69% (+12.99) | ▲ +2.88% (+4.55) | ▼ -1.99% (-3.30) | ▲ +1.36% (+2.18) | ▲ +43.19% (+49.04) | ▲ +83.98% $18,398 |
Day $162.33$163.80 52W $112.16$181.91 Bollinger Bands $152.74$158.70$164.67 Width: 7.5% – Inside Implied Move ±2.6% $158.93$166.23 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $156.68 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.5% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.90 | 1.5M | ▼ -0.03% (-0.18) | ▲ +0.88% (+2.01) | ▲ +0.98% (+6.75) | ▲ +4.97% (+33.02) | ▲ +27.20% (+149.03) | ▲ +1.75% (+11.96) | ▲ +20.83% (+120.13) | ▲ +82.29% $18,229 |
Day $693.72$696.97 52W $479.35$698.37 Bollinger Bands $674.57$688.00$701.43 Width: 3.9% – Inside Implied Move ±0.6% $693.41$700.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $688.11 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| 🟠 VTI ↑ (Y, F, Z, S) | $342.29 | 2.5M | ▼ -0.03% (-0.11) | ▲ +1.02% (+1.08) | ▲ +1.00% (+3.38) | ▲ +4.99% (+16.28) | ▲ +27.57% (+73.97) | ▲ +2.09% (+7.02) | ▲ +20.40% (+57.99) | ▲ +79.07% $17,907 |
Day $340.78$342.31 52W $234.39$342.94 Bollinger Bands $330.65$337.44$344.23 Width: 4.0% – Inside Implied Move ±1.4% $338.12$346.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.18 | SL: $337.93 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $638.09 | 4.0M | ▼ -0.03% (-0.22) | ▲ +0.89% (+1.88) | ▲ +0.98% (+6.17) | ▲ +4.97% (+30.20) | ▲ +27.19% (+136.40) | ▲ +1.75% (+10.96) | ▲ +20.83% (+110.01) | ▲ +82.28% $18,228 |
Day $635.19$638.16 52W $438.94$639.44 Bollinger Bands $617.60$629.92$642.24 Width: 3.9% – Inside Implied Move ±1.2% $631.47$644.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $630.00 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.96 | 883.9K | ▼ -0.04% (-0.04) | ▲ +1.28% (+0.04) | ▼ -4.39% (-4.82) | ▼ -8.44% (-9.68) | ▲ +10.76% (+10.20) | ▼ -0.69% (-0.73) | ▲ +8.92% (+8.60) | ▲ +97.84% $19,784 |
Day $104.20$104.97 52W $76.68$117.99 Bollinger Bands $102.72$106.18$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.01$106.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $101.70 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $25.09 | 1.2M | ▼ -0.04% (-0.01) | ▲ +2.41% (+0.24) | ▼ -14.63% (-4.30) | ▼ -15.35% (-4.55) | ▲ +72.09% (+10.51) | ▼ -0.67% (-0.17) | ▲ +3.54% (+0.86) | ▲ +3.54% $10,354 |
Day $24.66$25.42 52W $7.95$34.14 Bollinger Bands $23.75$25.46$27.17 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.23 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.22 | 363.7K | ▼ -0.05% (-0.04) | ▲ +4.40% (+0.60) | ▲ +1.67% (+1.40) | ▲ +29.02% (+19.17) | ▲ +19.58% (+13.95) | ▲ +2.67% (+2.22) | ▲ +12.93% (+9.76) | ▲ +37.53% $13,753 |
Day $84.25$85.33 52W $64.70$89.37 Bollinger Bands $81.80$84.29$86.79 Width: 5.9% – Inside Implied Move ±3.0% $83.07$87.37 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $82.34 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.7% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.74 | 20.7M | ▼ -0.05% (-0.33) | ▲ +0.88% (+1.93) | ▲ +0.96% (+6.60) | ▲ +4.94% (+32.65) | ▲ +27.09% (+147.85) | ▲ +1.73% (+11.82) | ▲ +20.73% (+119.10) | ▲ +81.81% $18,181 |
Day $690.66$693.93 52W $477.64$695.31 Bollinger Bands $671.60$684.98$698.37 Width: 3.9% – Inside Implied Move ±0.4% $691.56$695.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $684.94 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| MCD ↘ (Y, F, Z, S) | $307.17 | 645.8K | ▼ -0.05% (-0.15) | ▲ +2.44% (+4.40) | ▼ -0.82% (-2.54) | ▲ +2.97% (+8.85) | ▼ -1.33% (-4.14) | ▲ +0.50% (+1.54) | ▲ +10.83% (+30.00) | ▲ +23.45% $12,345 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.70$310.54$322.38 Width: 7.6% – Inside Implied Move ±1.9% $302.18$312.16 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.99 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.4% |
| 🟠 MU ↑ (Y, F, Z, S) | $344.90 | 7.5M | ▼ -0.06% (-0.19) | ▲ +10.49% (+1.47) | ▲ +33.50% (+86.54) | ▲ +78.99% (+152.21) | ▲ +333.17% (+265.28) | ▲ +20.84% (+59.49) | ▲ +264.01% (+250.15) | ▲ +510.99% $61,099 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.24$288.72$367.20 Width: 54.4% – Inside Implied Move ±5.8% $327.81$361.99 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $314.24 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.4% |
| TRV ↓ (Y, F, Z, S) | $281.79 | 244.4K | ▼ -0.06% (-0.17) | ▼ -2.07% (-3.40) | ▼ -0.39% (-1.09) | ▲ +4.63% (+12.48) | ▲ +10.06% (+25.75) | ▼ -2.85% (-8.27) | ▲ +22.74% (+52.20) | ▲ +55.36% $15,536 |
Day $279.69$282.68 52W $226.54$295.68 Bollinger Bands $280.64$288.85$297.07 Width: 5.7% – Inside Implied Move ±2.1% $276.78$286.80 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $273.93 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +5.9% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.82 | 1.6M | ▼ -0.06% (-0.09) | ▼ -0.07% (+0.86) | ▼ -6.19% (-9.22) | ▼ -5.17% (-7.63) | ▲ +8.06% (+10.43) | ▼ -2.58% (-3.70) | ▲ +0.63% (+0.87) | ▼ -12.18% $8,782 |
Day $138.56$140.03 52W $123.93$155.29 Bollinger Bands $135.45$144.36$153.27 Width: 12.3% – Inside Implied Move ±2.0% $137.42$142.22 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $135.89 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +11.5% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.84 | 6.1M | ▼ -0.07% (-0.02) | ▲ +0.32% (-0.00) | ▼ -0.59% (-0.19) | ▲ +2.58% (+0.83) | ▲ +30.27% (+7.63) | ▲ +0.66% (+0.22) | ▲ +19.31% (+5.31) | ▲ +130.24% $23,024 |
Day $32.67$32.86 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.34 Width: 4.0% – Inside Implied Move ±1.4% $32.45$33.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $32.28 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $27.10 | 21.9K | ▼ -0.07% (-0.02) | ▼ -0.95% (-0.81) | ▼ -5.97% (-1.72) | ▼ -15.23% (-4.87) | ▲ +41.98% (+8.01) | ▼ -0.95% (-0.26) | ▲ +3.96% (+1.03) | ▲ +298.47% $39,847 |
Day $26.61$27.12 52W $11.65$35.24 Bollinger Bands $26.21$27.51$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.46$27.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $25.37 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.85 | 976.1K | ▼ -0.08% (-0.05) | ▲ +1.65% (+0.28) | ▲ +1.38% (+0.82) | ▲ +8.29% (+4.58) | ▲ +53.71% (+20.91) | ▲ +3.33% (+1.93) | ▲ +32.79% (+14.78) | ▲ +155.42% $25,542 |
Day $59.31$59.87 52W $30.24$60.12 Bollinger Bands $56.35$58.48$60.62 Width: 7.3% – Inside Implied Move ±2.3% $58.70$61.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $58.34 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.79 | 1.1M | ▼ -0.09% (-0.22) | ▲ +1.32% (+1.10) | ▲ +0.22% (+0.57) | ▲ +4.15% (+10.28) | ▲ +33.02% (+64.00) | ▲ +1.93% (+4.87) | ▲ +24.54% (+50.80) | ▲ +128.94% $22,894 |
Day $256.22$258.04 52W $165.07$261.90 Bollinger Bands $248.55$254.31$260.07 Width: 4.5% – Inside Implied Move ±1.6% $254.28$261.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $253.11 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $478.85 | 3.6M | ▼ -0.09% (-0.43) | ▲ +1.27% (+0.34) | ▼ -0.96% (-4.62) | ▼ -6.67% (-34.24) | ▲ +22.86% (+89.09) | ▼ -0.99% (-4.77) | ▲ +15.63% (+64.71) | ▲ +105.57% $20,557 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.91$481.27$491.64 Width: 4.3% – Inside Implied Move ±2.1% $470.38$487.32 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $465.83 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +29.9% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.61 | 610.3K | ▼ -0.09% (-0.01) | ▼ -3.12% (-0.73) | ▼ -29.30% (-6.89) | ▼ -29.12% (-6.83) | ▼ -26.12% (-5.88) | ▼ -5.27% (-0.93) | ▼ -26.12% (-5.88) | ▼ -26.12% $7,388 |
Day $16.44$16.65 52W $15.99$27.99 Bollinger Bands $15.86$18.21$20.55 Width: 25.8% – Inside Implied Move ±9.3% $15.30$17.93 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $15.17 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +60.8% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.08 | 9.6M | ▼ -0.09% (-0.57) | ▲ +1.31% (+2.66) | ▲ +0.21% (+1.30) | ▲ +4.13% (+24.84) | ▲ +32.96% (+155.20) | ▲ +1.92% (+11.77) | ▲ +24.47% (+123.07) | ▲ +128.41% $22,841 |
Day $622.26$626.76 52W $400.96$636.19 Bollinger Bands $603.72$617.66$631.61 Width: 4.5% – Inside Implied Move ±0.6% $622.89$629.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $614.60 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $74.18 | 387.0K | ▼ -0.11% (-0.08) | ▲ +0.15% (-0.25) | ▲ +0.10% (+0.07) | ▼ -6.75% (-5.37) | ▲ +10.09% (+6.80) | ▲ +0.43% (+0.32) | ▲ +20.40% (+12.57) | ▲ +14.34% $11,434 |
Day $73.80$74.54 52W $61.13$82.37 Bollinger Bands $72.27$73.76$75.24 Width: 4.0% – Inside Implied Move ±3.2% $72.15$76.21 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $71.92 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +17.8% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.51 | 1.3M | ▼ -0.12% (-0.14) | ▲ +2.46% (+0.86) | ▲ +1.92% (+2.29) | ▲ +11.55% (+12.58) | ▲ +85.09% (+55.86) | ▲ +4.97% (+5.75) | ▲ +42.49% (+36.24) | ▲ +243.72% $34,372 |
Day $119.86$121.58 52W $45.54$122.32 Bollinger Bands $111.26$117.51$123.77 Width: 10.6% – Inside Implied Move ±2.0% $119.48$123.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $116.99 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DNUT ↘ (Y, F, Z, S) | $4.28 | 677.4K | ▼ -0.12% (-0.01) | ▲ +2.27% (-0.15) | ▼ -3.50% (-0.15) | ▲ +27.23% (+0.92) | ▼ -1.27% (-0.05) | ▲ +6.34% (+0.26) | ▼ -52.81% (-4.78) | ▼ -61.68% $3,832 |
Day $4.12$4.33 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.6% – Inside Implied Move ±9.4% $3.93$4.62 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -6.6% |
| SCHD ↑ (Y, F, Z, S) | $28.51 | 7.8M | ▼ -0.13% (-0.04) | ▲ +2.16% (+0.42) | ▲ +3.01% (+0.83) | ▲ +8.17% (+2.15) | ▲ +14.40% (+3.59) | ▲ +3.95% (+1.08) | ▲ +8.54% (+2.24) | ▲ +22.81% $12,281 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.09$27.79$28.48 Width: 5.0% – Above Upper Implied Move ±0.7% $28.34$28.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.01 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.51 | 680.8K | ▼ -0.13% (-0.31) | ▲ +2.42% (+1.51) | ▲ +1.81% (+4.11) | ▲ +11.62% (+24.10) | ▲ +85.35% (+106.60) | ▲ +4.94% (+10.90) | ▲ +42.61% (+69.18) | ▲ +245.30% $34,530 |
Day $228.45$231.68 52W $86.59$233.08 Bollinger Bands $211.93$223.93$235.93 Width: 10.7% – Inside Implied Move ±3.2% $225.17$237.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $222.91 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $443.46 | 522.4K | ▼ -0.14% (-0.62) | ▲ +2.39% (+6.30) | ▲ +9.96% (+40.16) | ▼ -2.53% (-11.50) | ▼ -0.10% (-0.46) | ▲ +4.00% (+17.07) | ▲ +6.64% (+27.63) | ▲ +40.22% $14,022 |
Day $439.39$444.03 52W $387.78$483.05 Bollinger Bands $411.61$427.99$444.37 Width: 7.7% – Inside Implied Move ±2.0% $435.92$451.00 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.55 | SL: $432.35 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.5% |
| MIDU ↑ (Y, F, Z, S) | $57.89 | 20.4K | ▼ -0.16% (-0.09) | ▲ +5.60% (+0.66) | ▲ +4.69% (+2.60) | ▲ +19.65% (+9.51) | ▲ +65.45% (+22.90) | ▲ +14.05% (+7.13) | ▲ +11.29% (+5.87) | ▲ +44.81% $14,481 |
Day $57.12$58.00 52W $25.11$61.03 Bollinger Bands $49.55$53.93$58.30 Width: 16.2% – Inside Implied Move ±0.9% $57.46$58.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $54.83 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.51 | 129.5K | ▼ -0.17% (-0.07) | ▲ +2.30% (+0.03) | ▼ -2.95% (-1.23) | ▼ -15.96% (-7.70) | ▲ +36.74% (+10.88) | ▼ -2.27% (-0.94) | ▲ +13.55% (+4.83) | ▲ +116.77% $21,677 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.29$41.10$42.91 Width: 8.8% – Inside Implied Move ±4.8% $38.85$42.17 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.36 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $498.23 | 854.1K | ▼ -0.17% (-0.87) | ▼ -0.06% (-0.82) | ▲ +0.48% (+2.38) | ▲ +1.28% (+6.30) | ▼ -6.16% (-32.73) | ▼ -0.88% (-4.42) | ▲ +12.24% (+54.32) | ▲ +56.22% $15,622 |
Day $495.10$499.42 52W $441.15$542.07 Bollinger Bands $494.37$500.15$505.94 Width: 2.3% – Inside Implied Move ±1.5% $491.97$504.50 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $487.25 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.1% |
| 🟠 DIA ↑ (Y, F, Z, S) | $494.14 | 2.8M | ▼ -0.18% (-0.88) | ▲ +0.89% (-0.47) | ▲ +1.51% (+7.33) | ▲ +7.67% (+35.20) | ▲ +24.61% (+97.60) | ▲ +2.82% (+13.57) | ▲ +18.65% (+77.69) | ▲ +52.22% $15,222 |
Day $490.05$494.17 52W $362.05$496.25 Bollinger Bands $475.69$485.95$496.20 Width: 4.2% – Inside Implied Move ±1.3% $488.68$499.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.43 | SL: $485.28 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.01 | 1.9M | ▼ -0.18% (-0.13) | ▲ +2.54% (+0.55) | ▼ -0.20% (-0.15) | ▲ +6.28% (+4.32) | ▲ +67.05% (+29.31) | ▲ +3.69% (+2.60) | ▲ +38.59% (+20.33) | ▲ +284.73% $38,473 |
Day $72.12$73.17 52W $32.30$76.64 Bollinger Bands $68.20$71.25$74.29 Width: 8.5% – Inside Implied Move ±3.4% $70.92$75.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $70.38 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $164.18 | 1.8M | ▼ -0.18% (-0.30) | ▼ -1.22% (-4.27) | ▼ -0.35% (-0.57) | ▲ +6.85% (+10.52) | ▲ +69.05% (+67.06) | ▲ +1.99% (+3.21) | ▲ +61.34% (+62.42) | ▲ +346.63% $44,663 |
Day $160.72$164.57 52W $69.84$182.19 Bollinger Bands $158.13$165.64$173.16 Width: 9.1% – Inside Implied Move ±5.0% $157.27$171.09 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $154.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.6% |
| GOOG ↑ (Y, F, Z, S) | $328.53 | 5.7M | ▼ -0.19% (-0.61) | ▲ +3.53% (+13.98) | ▲ +4.73% (+14.83) | ▲ +34.38% (+84.05) | ▲ +101.06% (+165.13) | ▲ +4.69% (+14.73) | ▲ +71.52% (+136.99) | ▲ +260.13% $36,013 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $299.11$314.58$330.06 Width: 9.8% – Inside Implied Move ±2.8% $320.85$336.21 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $316.02 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.1% |
| GOOGL ↑ (Y, F, Z, S) | $327.88 | 12.8M | ▼ -0.21% (-0.69) | ▲ +3.58% (+13.54) | ▲ +4.95% (+15.45) | ▲ +34.38% (+83.89) | ▲ +103.00% (+166.37) | ▲ +4.75% (+14.88) | ▲ +72.33% (+137.62) | ▲ +262.51% $36,251 |
Day $325.00$334.00 52W $140.14$334.04 Bollinger Bands $297.65$313.62$329.59 Width: 10.2% – Inside Implied Move ±2.8% $320.10$335.66 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $315.25 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.5% |
| ⏸️ GS ↑ (Y, F, Z, S) | $936.94 | 520.9K | ▼ -0.22% (-2.04) | ▼ -1.21% (-18.53) | ▲ +2.84% (+25.91) | ▲ +19.68% (+154.04) | ▲ +74.60% (+400.33) | ▲ +6.59% (+57.94) | ▲ +69.83% (+385.25) | ▲ +173.09% $27,309 |
Day $929.11$944.42 52W $432.73$961.69 Bollinger Bands $854.12$907.15$960.18 Width: 11.7% – Inside Implied Move ±4.6% $899.99$973.89 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.86 | SL: $901.23 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.6% |
| ⏸️ TMUS → (Y, F, Z, S) | $200.12 | 785.2K | ▼ -0.22% (-0.44) | ▼ -0.37% (+1.52) | ▲ +2.45% (+4.79) | ▼ -10.64% (-23.83) | ▼ -12.98% (-29.84) | ▼ -1.44% (-2.92) | ▼ -4.79% (-10.06) | ▲ +38.18% $13,818 |
Day $199.16$200.77 52W $194.01$273.15 Bollinger Bands $194.29$199.20$204.11 Width: 4.9% – Inside Implied Move ±2.7% $195.54$204.70 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $193.81 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +35.2% |
| FNGO → (Y, F, Z, S) | $116.50 | 8.0K | ▼ -0.22% (-0.26) | ▲ +2.02% (+0.51) | ▼ -9.04% (-11.58) | ▼ -8.00% (-10.13) | ▲ +53.33% (+40.52) | ▼ -0.03% (-0.03) | ▲ +31.40% (+27.84) | ▲ +651.59% $75,159 |
Day $116.20$117.15 52W $48.67$140.87 Bollinger Bands $112.06$117.31$122.55 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $111.56 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| QQQU → (Y, F, Z, S) | $56.62 | 27.7K | ▼ -0.22% (-0.12) | ▲ +1.04% (+0.86) | ▲ +1.03% (+0.57) | ▲ +7.57% (+3.99) | ▲ +98.08% (+28.03) | ▲ +0.52% (+0.30) | ▲ +36.12% (+15.02) | ▲ +142.89% $24,289 |
Day $56.25$56.78 52W $20.59$61.23 Bollinger Bands $54.12$56.38$58.63 Width: 8.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $54.27 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.29 | 200.6K | ▼ -0.22% (-0.13) | ▲ +3.04% (+0.38) | ▲ +1.16% (+0.67) | ▲ +11.30% (+5.92) | ▲ +102.18% (+29.46) | ▲ +6.29% (+3.45) | ▲ +30.37% (+13.58) | ▲ +448.87% $54,887 |
Day $57.23$58.33 52W $18.15$60.42 Bollinger Bands $52.39$56.06$59.74 Width: 13.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $55.45 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| IBM ↗ (Y, F, Z, S) | $303.53 | 741.6K | ▼ -0.23% (-0.69) | ▲ +2.90% (+1.06) | ▼ -2.32% (-7.21) | ▲ +10.09% (+27.83) | ▲ +33.09% (+75.46) | ▲ +2.47% (+7.32) | ▲ +43.23% (+91.61) | ▲ +132.67% $23,267 |
Day $299.96$303.60 52W $209.20$324.90 Bollinger Bands $293.33$302.11$310.89 Width: 5.8% – Inside Implied Move ±2.8% $296.23$310.83 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $291.86 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -0.8% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.64 | 1.8M | ▼ -0.23% (-0.27) | ▼ -0.09% (+0.31) | ▲ +1.04% (+1.21) | ▲ +3.67% (+4.17) | ▲ +25.82% (+24.14) | ▼ -0.07% (-0.08) | ▲ +24.23% (+22.94) | ▲ +132.87% $23,287 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.78 Width: 2.8% – Inside Implied Move ±1.3% $116.31$118.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.70 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| 🟠 NVDA ↓ (Y, F, Z, S) | $184.37 | 28.7M | ▼ -0.27% (-0.49) | ▼ -1.99% (-2.87) | ▲ +1.90% (+3.44) | ▼ -2.09% (-3.94) | ▲ +66.11% (+73.38) | ▼ -1.14% (-2.13) | ▲ +38.42% (+51.18) | ▲ +1017.77% $111,777 |
Day $183.02$186.20 52W $86.60$212.18 Bollinger Bands $172.04$183.85$195.66 Width: 12.8% – Inside Implied Move ±3.7% $178.63$190.11 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.53 | SL: $175.31 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +37.1% |
| 🟠 ACN ↑ (Y, F, Z, S) | $279.91 | 810.1K | ▼ -0.27% (-0.76) | ▲ +6.03% (+3.98) | ▲ +3.53% (+9.54) | ▲ +14.92% (+36.35) | ▼ -4.12% (-12.02) | ▲ +4.33% (+11.61) | ▼ -18.68% (-64.32) | ▲ +2.83% $10,283 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.83$272.13$282.43 Width: 7.6% – Inside Implied Move ±2.6% $273.70$286.12 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $266.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| CSCO ↓ (Y, F, Z, S) | $73.68 | 3.1M | ▼ -0.28% (-0.20) | ▼ -2.52% (-1.56) | ▼ -6.56% (-5.17) | ▲ +9.80% (+6.57) | ▲ +32.19% (+17.94) | ▼ -3.84% (-2.94) | ▲ +28.43% (+16.31) | ▲ +63.71% $16,371 |
Day $72.80$73.96 52W $51.21$80.39 Bollinger Bands $73.49$76.36$79.24 Width: 7.5% – Inside Implied Move ±2.1% $72.33$75.02 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $71.79 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +16.0% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.59 | 23.9M | ▼ -0.30% (-0.17) | ▲ +3.72% (+0.58) | ▼ -0.76% (-0.43) | ▲ +7.88% (+4.06) | ▲ +107.54% (+28.81) | ▲ +5.45% (+2.87) | ▲ +47.46% (+17.89) | ▲ +486.61% $58,661 |
Day $54.59$55.78 52W $17.41$60.59 Bollinger Bands $50.35$53.69$57.04 Width: 12.5% – Inside Implied Move ±4.8% $53.35$57.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $52.59 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.55 | 615.0K | ▼ -0.31% (-0.36) | ▲ +2.17% (+1.51) | ▲ +2.00% (+2.29) | ▲ +0.57% (+0.66) | ▲ +11.95% (+12.44) | ▲ +1.08% (+1.24) | ▲ +27.58% (+25.19) | ▲ +35.50% $13,550 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.57$115.25$116.94 Width: 2.9% – Inside Implied Move ±2.6% $114.00$119.10 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.55 | SL: $113.46 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +10.7% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.86 | 22.5K | ▼ -0.31% (-0.33) | ▲ +1.43% (-0.39) | ▲ +0.59% (+0.61) | ▲ +3.64% (+3.69) | ▲ +21.37% (+18.47) | ▲ +2.49% (+2.55) | ▲ +17.71% (+15.78) | ▲ +59.69% $15,969 |
Day $104.44$104.90 52W $74.72$105.41 Bollinger Bands $101.38$103.47$105.56 Width: 4.0% – Inside Implied Move ±1.7% $103.34$106.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $103.10 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $113.40 | 345.5K | ▼ -0.32% (-0.36) | ▲ +3.59% (+2.18) | ▼ -1.07% (-1.22) | ▼ -10.14% (-12.80) | ▼ -18.86% (-26.36) | ▲ +1.09% (+1.22) | ▼ -16.77% (-22.85) | ▲ +3.62% $10,362 |
Day $112.86$113.99 52W $107.80$158.49 Bollinger Bands $109.40$113.45$117.50 Width: 7.1% – Inside Implied Move ±3.3% $110.23$116.58 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $109.37 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +7.7% |
| BRKU ↓ (Y, F, Z, S) | $24.35 | 175.7K | ▼ -0.33% (-0.08) | ▼ -0.20% (-0.13) | ▲ +0.12% (+0.03) | ▼ -0.41% (-0.10) | ▼ -19.47% (-5.89) | ▼ -2.04% (-0.51) | ▲ +9.24% (+2.06) | ▲ +0.14% $10,014 |
Day $24.04$24.47 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $243.67 | 865.5K | ▼ -0.36% (-0.89) | ▼ -0.16% (-10.14) | ▲ +4.34% (+10.13) | ▲ +19.63% (+39.99) | ▲ +106.33% (+125.57) | ▲ +6.00% (+13.80) | ▲ +47.99% (+79.02) | ▲ +383.09% $48,309 |
Day $241.56$251.87 52W $79.75$282.95 Bollinger Bands $213.31$235.25$257.19 Width: 18.7% – Inside Implied Move ±6.5% $230.27$257.07 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.14 | SL: $221.38 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +1.0% |
| KKR ↑ (Y, F, Z, S) | $134.15 | 687.4K | ▼ -0.38% (-0.50) | ▼ -0.32% (-1.68) | ▼ -6.04% (-8.62) | ▲ +11.55% (+13.89) | ▲ +18.58% (+21.01) | ▲ +5.23% (+6.67) | ▼ -4.49% (-6.31) | ▲ +155.78% $25,578 |
Day $130.94$134.27 52W $85.77$169.44 Bollinger Bands $126.97$132.06$137.15 Width: 7.7% – Inside Implied Move ±3.9% $129.65$138.64 |
MACD: Bullish Short: 1.8% (4.0d) Volatility: 30.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $128.25 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +18.1% |
| HON ↑ (Y, F, Z, S) | $206.60 | 925.9K | ▼ -0.38% (-0.78) | ▲ +2.74% (+1.66) | ▲ +6.58% (+12.75) | ▲ +8.68% (+16.49) | ▲ +11.87% (+21.92) | ▲ +5.90% (+11.51) | ▲ +2.23% (+4.51) | ▲ +8.26% $10,826 |
Day $204.63$207.10 52W $166.32$225.29 Bollinger Bands $191.07$199.07$207.07 Width: 8.0% – Inside Implied Move ±1.1% $204.62$208.58 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.79 | SL: $199.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +13.6% |
| UBER ↗ (Y, F, Z, S) | $85.06 | 3.5M | ▼ -0.44% (-0.38) | ▲ +5.35% (-0.48) | ▼ -0.44% (-0.38) | ▼ -9.59% (-9.02) | ▲ +9.40% (+7.31) | ▲ +4.10% (+3.35) | ▲ +29.47% (+19.36) | ▲ +193.01% $29,301 |
Day $83.77$85.08 52W $60.63$101.99 Bollinger Bands $77.55$82.47$87.40 Width: 11.9% – Inside Implied Move ±3.5% $82.54$87.58 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.91 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.0% |
| GILD ↓ (Y, F, Z, S) | $120.56 | 678.2K | ▼ -0.45% (-0.54) | ▲ +1.91% (-0.80) | ▼ -1.50% (-1.84) | ▲ +2.66% (+3.13) | ▲ +19.29% (+19.49) | ▼ -1.78% (-2.18) | ▲ +37.79% (+33.07) | ▲ +56.30% $15,630 |
Day $119.63$122.13 52W $86.60$127.86 Bollinger Bands $117.68$122.19$126.70 Width: 7.4% – Inside Implied Move ±4.0% $116.48$124.64 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $115.27 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.3% |
| CURE ↑ (Y, F, Z, S) | $115.94 | 25.1K | ▼ -0.45% (-0.52) | ▲ +3.63% (-2.32) | ▲ +7.13% (+7.72) | ▲ +32.18% (+28.23) | ▲ +34.34% (+29.64) | ▲ +3.93% (+4.38) | ▲ +18.11% (+17.78) | ▲ +8.64% $10,864 |
Day $113.59$116.31 52W $65.57$123.80 Bollinger Bands $106.41$113.39$120.38 Width: 12.3% – Inside Implied Move ±2.6% $113.39$118.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $108.95 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.00 | 245.6K | ▼ -0.48% (-1.15) | ▲ +7.20% (-5.95) | ▲ +3.52% (+8.17) | ▲ +11.25% (+24.26) | ▲ +25.71% (+49.08) | ▲ +10.57% (+22.94) | ▲ +18.22% (+36.98) | ▲ +49.16% $14,916 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.16$228.57$244.98 Width: 14.4% – Inside Implied Move ±3.6% $232.66$247.34 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $226.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.9% |
| MPWR → (Y, F, Z, S) | $954.33 | 29.4K | ▼ -0.48% (-4.64) | ▼ -0.07% (-51.05) | ▼ -2.60% (-25.49) | ▼ -2.62% (-25.68) | ▲ +64.40% (+373.85) | ▲ +5.29% (+47.97) | ▲ +63.83% (+371.82) | ▲ +144.33% $24,433 |
Day $944.00$963.74 52W $436.42$1121.48 Bollinger Bands $902.11$944.19$986.27 Width: 8.9% – Inside Implied Move ±5.5% $910.12$998.54 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $28.71 | SL: $896.92 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +25.3% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $432.70 | 121.6K | ▼ -0.49% (-2.11) | ▲ +0.24% (-3.84) | ▼ -2.75% (-12.23) | ▼ -15.44% (-78.98) | ▼ -22.01% (-122.13) | ▼ -2.59% (-11.52) | ▼ -14.26% (-71.96) | ▼ -2.35% $9,765 |
Day $430.81$434.16 52W $427.89$591.26 Bollinger Bands $429.29$442.90$456.51 Width: 6.1% – Inside Implied Move ±3.1% $421.45$443.95 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $420.21 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.4% |
| GGLL ↑ (Y, F, Z, S) | $105.92 | 1.6M | ▼ -0.50% (-0.53) | ▲ +6.91% (+8.35) | ▲ +8.70% (+8.48) | ▲ +72.69% (+44.58) | ▲ +261.79% (+76.64) | ▲ +9.33% (+9.04) | ▲ +140.98% (+61.97) | ▲ +528.25% $62,825 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $88.07$97.47$106.88 Width: 19.3% – Inside Implied Move ±6.1% $100.44$111.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $98.10 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 TMO ↑ (Y, F, Z, S) | $615.68 | 642.2K | ▼ -0.51% (-3.18) | ▲ +0.73% (-5.04) | ▲ +6.43% (+37.21) | ▲ +17.45% (+91.49) | ▲ +45.52% (+192.58) | ▲ +6.25% (+36.23) | ▲ +11.22% (+62.12) | ▲ +6.82% $10,682 |
Day $614.15$624.79 52W $384.82$628.08 Bollinger Bands $548.30$587.84$627.37 Width: 13.5% – Inside Implied Move ±1.3% $608.72$622.64 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $11.41 | SL: $592.85 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.8% |
| 🟠 DDM ↑ (Y, F, Z, S) | $59.90 | 178.2K | ▼ -0.51% (-0.31) | ▲ +1.53% (-0.24) | ▲ +2.25% (+1.32) | ▲ +13.75% (+7.24) | ▲ +47.28% (+19.23) | ▲ +5.35% (+3.04) | ▲ +28.87% (+13.42) | ▲ +80.86% $18,086 |
Day $58.99$59.91 52W $34.27$60.53 Bollinger Bands $55.87$58.16$60.46 Width: 7.9% – Inside Implied Move ±2.4% $58.68$61.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.05 | SL: $57.81 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| TXN ↑ (Y, F, Z, S) | $189.32 | 980.7K | ▼ -0.52% (-0.99) | ▲ +6.86% (-2.78) | ▲ +4.21% (+7.65) | ▲ +9.08% (+15.76) | ▲ +19.14% (+30.42) | ▲ +9.13% (+15.83) | ▲ +2.29% (+4.24) | ▲ +16.40% $11,640 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.28$179.85$191.42 Width: 12.9% – Inside Implied Move ±3.2% $184.14$194.51 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $180.24 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.1% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $85.70 | 1.9M | ▼ -0.54% (-0.47) | ▼ -4.12% (-2.94) | ▲ +2.21% (+1.85) | ▼ -9.43% (-8.93) | ▲ +136.56% (+49.47) | ▼ -2.62% (-2.31) | ▲ +32.83% (+21.18) | ▲ +2446.74% $254,674 |
Day $84.43$87.39 52W $23.12$118.50 Bollinger Bands $75.46$85.79$96.11 Width: 24.1% – Inside Implied Move ±6.8% $80.77$90.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.21 | SL: $77.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHPU ↘ (Y, F, Z, S) | $29.97 | 8.1K | ▼ -0.56% (-0.17) | ▼ -3.08% (-1.83) | ▼ -2.78% (-0.86) | ▲ +7.58% (+2.11) | ▲ +0.29% (+0.09) | ▲ +2.74% (+0.80) | ▲ +0.29% (+0.09) | ▲ +0.29% $10,029 |
Day $29.04$29.97 52W $21.18$38.72 Bollinger Bands $28.10$30.91$33.72 Width: 18.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $26.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ VRTX ↘ (Y, F, Z, S) | $461.13 | 238.0K | ▼ -0.59% (-2.73) | ▲ +2.75% (-7.25) | ▲ +3.41% (+15.20) | ▲ +13.20% (+53.76) | ▼ -6.62% (-32.71) | ▲ +1.71% (+7.77) | ▲ +11.55% (+47.76) | ▲ +55.66% $15,566 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.55$458.81$476.07 Width: 7.5% – Inside Implied Move ±2.8% $450.27$471.99 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $441.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.5% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.44 | 771.3K | ▼ -0.60% (-0.83) | ▲ +1.89% (+0.42) | ▲ +8.16% (+10.44) | ▲ +16.47% (+19.58) | ▲ +13.00% (+15.93) | ▲ +2.00% (+2.72) | ▲ +7.44% (+9.59) | ▲ +40.56% $14,056 |
Day $137.01$140.24 52W $99.88$163.93 Bollinger Bands $130.18$135.59$141.00 Width: 8.0% – Inside Implied Move ±3.1% $134.82$142.06 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $133.02 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.3% |
| T ↓ (Y, F, Z, S) | $23.84 | 8.0M | ▼ -0.60% (-0.15) | ▼ -3.50% (-0.50) | ▼ -1.87% (-0.45) | ▼ -6.82% (-1.75) | ▼ -9.20% (-2.42) | ▼ -4.01% (-1.00) | ▲ +14.10% (+2.95) | ▲ +43.39% $14,339 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.79$24.39$24.99 Width: 4.9% – Inside Implied Move ±2.4% $23.37$24.32 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.36 | SL: $23.13 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.1% |
| CSX ↓ (Y, F, Z, S) | $34.99 | 2.7M | ▼ -0.61% (-0.22) | ▼ -2.58% (-1.08) | ▼ -5.83% (-2.17) | ▼ -1.28% (-0.45) | ▲ +27.16% (+7.47) | ▼ -3.49% (-1.26) | ▲ +11.46% (+3.60) | ▲ +12.49% $11,249 |
Day $34.78$35.11 52W $25.91$37.54 Bollinger Bands $34.93$36.29$37.64 Width: 7.5% – Inside Implied Move ±2.4% $34.26$35.71 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $33.95 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.0% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.19 | 209.6K | ▼ -0.61% (-0.54) | ▲ +0.73% (+2.49) | ▼ -1.05% (-0.93) | ▲ +1.94% (+1.68) | ▲ +3.00% (+2.57) | ▼ -2.76% (-2.50) | ▲ +22.74% (+16.34) | ▲ +71.27% $17,127 |
Day $88.16$89.23 52W $71.51$99.10 Bollinger Bands $85.73$90.15$94.57 Width: 9.8% – Inside Implied Move ±3.3% $85.74$90.65 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $85.44 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.8% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $114.58 | 108.0K | ▼ -0.62% (-0.71) | ▼ -4.25% (-3.96) | ▲ +2.00% (+2.25) | ▼ -9.72% (-12.34) | ▲ +136.79% (+66.19) | ▼ -2.67% (-3.14) | ▲ +33.54% (+28.78) | ▲ +456.86% $55,686 |
Day $113.21$116.89 52W $30.90$158.78 Bollinger Bands $100.95$114.78$128.61 Width: 24.1% – Inside Implied Move ±8.5% $106.33$122.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.61 | SL: $103.36 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.35 | 119.1M | ▼ -0.64% (-0.01) | ▼ -11.17% (-0.04) | ▼ -17.20% (-0.49) | ▼ -43.55% (-1.81) | ▼ -86.99% (-15.69) | ▼ -25.08% (-0.79) | ▼ -88.72% (-18.44) | ▼ -99.07% $93 |
Day $2.34$2.44 52W $2.31$51.85 Bollinger Bands $2.17$2.95$3.72 Width: 52.6% – Inside Implied Move ±11.5% $2.12$2.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $1.99 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.71 | 941.6K | ▼ -0.64% (-0.51) | ▲ +0.99% (+0.27) | ▼ -4.56% (-3.76) | ▼ -6.52% (-5.49) | ▼ -22.68% (-23.09) | ▼ -0.88% (-0.70) | ▼ -16.11% (-15.12) | ▲ +62.62% $16,262 |
Day $77.99$79.01 52W $70.12$114.82 Bollinger Bands $77.20$80.08$82.96 Width: 7.2% – Inside Implied Move ±3.2% $76.57$80.85 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.52 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.8% |
| RIVN ↘ (Y, F, Z, S) | $19.09 | 8.5M | ▼ -0.65% (-0.12) | ▼ -2.53% (-0.44) | ▲ +16.22% (+2.66) | ▲ +46.21% (+6.03) | ▲ +51.31% (+6.47) | ▼ -3.12% (-0.61) | ▲ +41.55% (+5.60) | ▲ +8.62% $10,862 |
Day $18.53$19.29 52W $10.36$22.69 Bollinger Bands $17.37$19.86$22.34 Width: 25.0% – Inside Implied Move ±7.1% $17.95$20.24 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $16.92 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -11.4% |
| ODFL ↑ (Y, F, Z, S) | $172.00 | 214.5K | ▼ -0.65% (-1.13) | ▲ +5.05% (+3.12) | ▲ +8.23% (+13.08) | ▲ +26.55% (+36.09) | ▲ +17.87% (+26.08) | ▲ +9.69% (+15.20) | ▼ -4.11% (-7.38) | ▲ +11.67% $11,167 |
Day $170.13$172.94 52W $125.76$208.11 Bollinger Bands $150.61$161.59$172.56 Width: 13.6% – Inside Implied Move ±4.1% $166.04$177.96 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.97 | SL: $164.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.6% |
| ⏸️ GME → (Y, F, Z, S) | $21.08 | 1.2M | ▼ -0.71% (-0.15) | ▲ +1.74% (+0.42) | ▼ -3.57% (-0.78) | ▼ -10.64% (-2.51) | ▼ -23.23% (-6.38) | ▲ +4.98% (+1.00) | ▼ -32.04% (-9.94) | ▲ +2.18% $10,218 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.80$21.38$22.95 Width: 14.7% – Inside Implied Move ±4.0% $20.37$21.79 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.84 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.34 | 8.5M | ▼ -0.71% (-0.33) | ▼ -1.18% (+0.70) | ▲ +1.68% (+0.77) | ▲ +8.20% (+3.51) | ▲ +15.34% (+6.16) | ▲ +3.64% (+1.63) | ▲ +6.12% (+2.67) | ▲ +14.21% $11,421 |
Day $46.13$46.80 52W $36.32$47.32 Bollinger Bands $42.96$44.99$47.01 Width: 9.0% – Inside Implied Move ±2.5% $45.36$47.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.73 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ BX → (Y, F, Z, S) | $156.47 | 662.5K | ▼ -0.73% (-1.15) | ▼ -3.62% (-6.18) | ▲ +1.53% (+2.36) | ▼ -0.19% (-0.30) | ▲ +20.38% (+26.49) | ▲ +1.51% (+2.33) | ▼ -2.70% (-4.33) | ▲ +101.41% $20,141 |
Day $153.85$156.53 52W $113.15$188.42 Bollinger Bands $148.75$155.25$161.74 Width: 8.4% – Inside Implied Move ±3.4% $152.00$160.94 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $148.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.5% |
| PCAR ↑ (Y, F, Z, S) | $117.88 | 371.6K | ▼ -0.77% (-0.92) | ▲ +4.39% (+0.80) | ▲ +5.84% (+6.51) | ▲ +28.48% (+26.13) | ▲ +31.23% (+28.05) | ▲ +7.64% (+8.37) | ▲ +11.84% (+12.48) | ▲ +94.99% $19,499 |
Day $116.74$118.09 52W $82.75$119.21 Bollinger Bands $106.89$112.79$118.69 Width: 10.5% – Inside Implied Move ±2.4% $115.46$120.30 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.40 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.5% |
| CHTR ↗ (Y, F, Z, S) | $208.94 | 177.1K | ▼ -0.78% (-1.65) | ▼ -0.51% (-1.68) | ▼ -1.47% (-3.12) | ▼ -19.24% (-49.79) | ▼ -44.08% (-164.71) | ▲ +0.09% (+0.19) | ▼ -38.15% (-128.90) | ▼ -45.80% $5,420 |
Day $206.57$211.15 52W $193.00$437.06 Bollinger Bands $204.64$208.41$212.19 Width: 3.6% – Inside Implied Move ±4.7% $200.65$217.23 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $198.40 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +45.4% |
| INTC ↑ (Y, F, Z, S) | $45.19 | 26.4M | ▼ -0.79% (-0.36) | ▲ +14.78% (+5.15) | ▲ +14.38% (+5.68) | ▲ +21.41% (+7.97) | ▲ +125.39% (+25.14) | ▲ +22.47% (+8.29) | ▲ +135.36% (+25.99) | ▲ +54.72% $15,472 |
Day $44.07$45.45 52W $17.67$45.73 Bollinger Bands $32.64$38.55$44.46 Width: 30.7% – Above Upper Implied Move ±6.7% $42.63$47.75 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 56.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $41.17 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -15.2% |
| MELI ↑ (Y, F, Z, S) | $2161.00 | 87.0K | ▼ -0.80% (-17.41) | ▲ +0.58% (-26.04) | ▲ +6.99% (+141.19) | ▼ -0.69% (-14.91) | ▼ -2.91% (-64.85) | ▲ +7.29% (+146.74) | ▲ +24.20% (+421.00) | ▲ +110.97% $21,097 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1860.82$2041.43$2222.04 Width: 17.7% – Inside Implied Move ±4.0% $2087.53$2234.47 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2043.26 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.7% |
| PYPL ↓ (Y, F, Z, S) | $57.19 | 4.8M | ▼ -0.82% (-0.47) | ▼ -3.55% (-2.62) | ▼ -7.30% (-4.50) | ▼ -16.76% (-11.52) | ▼ -12.28% (-8.00) | ▼ -2.05% (-1.19) | ▼ -31.76% (-26.61) | ▼ -28.16% $7,184 |
Day $56.76$57.65 52W $55.72$93.03 Bollinger Bands $57.11$59.41$61.72 Width: 7.8% – Inside Implied Move ±3.1% $55.65$58.72 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $54.97 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +33.3% |
| ⏸️ META ↓ (Y, F, Z, S) | $647.36 | 3.0M | ▼ -0.87% (-5.70) | ▼ -1.73% (-13.26) | ▼ -0.74% (-4.82) | ▼ -9.47% (-67.76) | ▲ +18.56% (+101.32) | ▼ -1.93% (-12.73) | ▲ +6.75% (+40.94) | ▲ +376.84% $47,684 |
Day $645.43$653.97 52W $478.72$795.06 Bollinger Bands $641.48$656.40$671.33 Width: 4.5% – Inside Implied Move ±2.8% $632.01$662.71 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 | SL: $623.25 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +29.1% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $339.41 | 447.9K | ▼ -0.91% (-3.11) | ▼ -4.38% (-15.17) | ▼ -10.35% (-39.19) | ▼ -10.79% (-41.06) | ▲ +52.78% (+117.25) | ▼ -3.92% (-13.86) | ▲ +22.23% (+61.73) | ▲ +312.46% $41,246 |
Day $333.00$339.30 52W $160.75$412.23 Bollinger Bands $331.08$353.17$375.25 Width: 12.5% – Inside Implied Move ±5.3% $324.18$354.64 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $313.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.1% |
| ⏸️ UAL ↗ (Y, F, Z, S) | $116.25 | 967.6K | ▼ -0.91% (-1.07) | ▲ +1.18% (-1.28) | ▲ +7.25% (+7.86) | ▲ +17.13% (+17.00) | ▲ +70.45% (+48.05) | ▲ +3.96% (+4.43) | ▲ +11.02% (+11.54) | ▲ +126.61% $22,661 |
Day $114.15$116.25 52W $52.00$119.21 Bollinger Bands $107.55$113.42$119.28 Width: 10.3% – Inside Implied Move ±5.8% $110.53$121.97 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $110.64 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +12.6% |
| ⏸️ MS ↑ (Y, F, Z, S) | $184.62 | 1.3M | ▼ -0.91% (-1.70) | ▼ -1.03% (-3.13) | ▲ +2.40% (+4.33) | ▲ +19.73% (+30.43) | ▲ +62.52% (+71.02) | ▲ +3.99% (+7.09) | ▲ +53.07% (+64.01) | ▲ +125.70% $22,570 |
Day $183.92$186.38 52W $92.37$188.82 Bollinger Bands $172.43$180.67$188.91 Width: 9.1% – Inside Implied Move ±4.4% $177.67$191.57 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $178.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.4% |
| ⏸️ TMF → (Y, F, Z, S) | $37.79 | 2.1M | ▼ -0.92% (-0.35) | ▲ +0.51% (+0.42) | ▼ -1.62% (-0.62) | ▼ -9.10% (-3.78) | ▼ -3.92% (-1.54) | ▲ +1.26% (+0.47) | ▲ +5.91% (+2.11) | ▼ -56.30% $4,370 |
Day $37.46$37.84 52W $32.46$47.44 Bollinger Bands $36.98$37.80$38.62 Width: 4.3% – Inside Implied Move ±3.0% $36.83$38.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.43 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| 🟠 ASTS ↑ (Y, F, Z, S) | $96.77 | 5.6M | ▼ -0.92% (-0.90) | ▲ +6.43% (-0.72) | ▲ +14.18% (+12.02) | ▲ +6.93% (+6.27) | ▲ +307.27% (+73.01) | ▲ +33.23% (+24.14) | ▲ +359.27% (+75.70) | ▲ +1715.53% $181,553 |
Day $93.80$101.29 52W $17.50$102.79 Bollinger Bands $57.94$80.00$102.07 Width: 55.2% – Inside Implied Move ±11.6% $87.20$106.33 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.28 | SL: $78.21 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -24.2% |
| ⏸️ XLF → (Y, F, Z, S) | $55.20 | 17.2M | ▼ -0.95% (-0.53) | ▼ -1.66% (-1.20) | ▲ +0.95% (+0.52) | ▲ +5.19% (+2.72) | ▲ +16.13% (+7.67) | ▲ +0.79% (+0.43) | ▲ +17.43% (+8.19) | ▲ +61.59% $16,159 |
Day $54.84$55.23 52W $41.78$56.52 Bollinger Bands $54.06$55.24$56.41 Width: 4.2% – Inside Implied Move ±2.2% $54.17$56.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $53.92 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $324.13 | 326.0K | ▼ -0.97% (-3.18) | ▲ +7.61% (+9.49) | ▼ -3.37% (-11.30) | ▼ -2.44% (-8.10) | ▲ +11.91% (+34.50) | ▲ +3.70% (+11.55) | ▲ +10.81% (+31.63) | ▲ +92.87% $19,287 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $305.98$316.91$327.85 Width: 6.9% – Inside Implied Move ±3.5% $314.43$333.83 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $309.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.9% |
| GPRO ↓ (Y, F, Z, S) | $1.45 | 447.4K | ▼ -1.03% (-0.01) | ▼ -3.67% (-0.03) | ▼ -16.95% (-0.29) | ▼ -30.19% (-0.62) | ▲ +128.28% (+0.81) | ▲ +2.48% (+0.04) | ▲ +35.05% (+0.38) | ▼ -74.10% $2,590 |
Day $1.43$1.48 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 20.1% – Inside Implied Move ±9.0% $1.33$1.56 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -10.0% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $94.95 | 4.4M | ▼ -1.04% (-1.00) | ▼ -1.48% (-1.44) | ▲ +2.55% (+2.36) | ▲ +20.94% (+16.44) | ▲ +38.44% (+26.37) | ▲ +1.88% (+1.75) | ▲ +37.55% (+25.92) | ▲ +139.77% $23,977 |
Day $94.15$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.25$97.11 Width: 6.1% – Inside Implied Move ±5.1% $90.87$99.03 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $91.74 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.2% |
| 🟠 TPL ↗ (Y, F, Z, S) | $308.61 | 43.4K | ▼ -1.05% (-3.26) | ▲ +3.72% (+14.80) | ▲ +3.99% (+11.84) | ▲ +3.96% (+11.75) | ▼ -30.28% (-134.05) | ▲ +7.45% (+21.39) | ▼ -28.38% (-122.27) | ▲ +37.23% $13,723 |
Day $308.61$314.67 52W $269.23$485.16 Bollinger Bands $274.09$293.88$313.67 Width: 13.5% – Inside Implied Move ±4.2% $297.49$319.73 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $12.10 | SL: $284.40 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -9.0% |
| ⏸️ REGN ↗ (Y, F, Z, S) | $787.95 | 163.9K | ▼ -1.08% (-8.60) | ▲ +3.24% (+11.41) | ▲ +5.51% (+41.15) | ▲ +41.45% (+230.91) | ▲ +31.31% (+187.86) | ▲ +2.08% (+16.08) | ▲ +10.52% (+75.00) | ▲ +10.88% $11,088 |
Day $783.38$811.09 52W $475.17$821.11 Bollinger Bands $735.64$774.01$812.37 Width: 9.9% – Inside Implied Move ±5.5% $751.44$824.45 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.10 | SL: $751.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.7% |
| DASH ↓ (Y, F, Z, S) | $213.20 | 1.5M | ▼ -1.10% (-2.36) | ▼ -5.97% (-16.18) | ▼ -5.04% (-11.32) | ▼ -22.06% (-60.32) | ▲ +13.55% (+25.44) | ▼ -5.87% (-13.28) | ▲ +26.62% (+44.83) | ▲ +309.75% $40,975 |
Day $208.11$214.23 52W $155.40$285.50 Bollinger Bands $215.36$227.37$239.38 Width: 10.6% – Below Lower Implied Move ±1.7% $210.15$216.24 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.71 | SL: $199.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.9% |
| ADP ↗ (Y, F, Z, S) | $262.98 | 221.0K | ▼ -1.14% (-3.04) | ▲ +2.20% (+1.86) | ▼ -0.00% (-0.01) | ▼ -6.92% (-19.54) | ▼ -8.35% (-23.97) | ▲ +2.24% (+5.75) | ▼ -7.37% (-20.92) | ▲ +15.02% $11,502 |
Day $262.48$266.03 52W $245.59$324.50 Bollinger Bands $253.48$260.75$268.01 Width: 5.6% – Inside Implied Move ±2.2% $258.04$267.93 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $254.79 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.1% |
| UNH ↗ (Y, F, Z, S) | $340.04 | 2.4M | ▼ -1.15% (-3.94) | ▼ -0.58% (-8.93) | ▲ +0.98% (+3.31) | ▼ -4.55% (-16.22) | ▼ -17.13% (-70.28) | ▲ +3.01% (+9.93) | ▼ -35.61% (-188.09) | ▼ -27.53% $7,247 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.22$335.24$350.26 Width: 9.0% – Inside Implied Move ±3.6% $329.69$350.39 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $324.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.8% |
| HIMS ↓ (Y, F, Z, S) | $31.32 | 10.6M | ▼ -1.17% (-0.37) | ▼ -9.77% (-4.14) | ▼ -17.08% (-6.45) | ▼ -42.77% (-23.41) | ▲ +11.50% (+3.23) | ▼ -3.54% (-1.15) | ▲ +20.93% (+5.42) | ▲ +341.13% $44,113 |
Day $29.92$31.39 52W $23.97$72.98 Bollinger Bands $31.40$34.50$37.60 Width: 18.0% – Below Lower Implied Move ±3.6% $30.35$32.29 |
MACD: Bearish Short: 35.2% (4.7d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.56 | SL: $28.21 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +38.9% |
| CSGP ↓ (Y, F, Z, S) | $57.80 | 1.3M | ▼ -1.18% (-0.69) | ▼ -12.98% (-9.40) | ▼ -14.33% (-9.67) | ▼ -23.12% (-17.38) | ▼ -30.21% (-25.02) | ▼ -14.04% (-9.44) | ▼ -16.58% (-11.49) | ▼ -28.04% $7,196 |
Day $57.02$58.49 52W $57.01$97.43 Bollinger Bands $58.92$64.95$70.98 Width: 18.6% – Below Lower Implied Move ±5.2% $55.23$60.37 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.08 | SL: $53.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.2% |
| ABT → (Y, F, Z, S) | $124.43 | 1.1M | ▼ -1.18% (-1.49) | ▼ -1.60% (-3.35) | ▲ +0.93% (+1.15) | ▼ -4.87% (-6.37) | ▼ -2.57% (-3.28) | ▼ -0.69% (-0.86) | ▲ +12.01% (+13.34) | ▲ +17.92% $11,792 |
Day $124.00$126.61 52W $109.37$139.33 Bollinger Bands $123.42$125.75$128.09 Width: 3.7% – Inside Implied Move ±2.7% $121.60$127.26 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $120.49 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.3% |
| ⏸️ ERX ↑ (Y, F, Z, S) | $59.81 | 102.6K | ▼ -1.21% (-0.73) | ▼ -2.51% (+1.72) | ▲ +2.49% (+1.45) | ▲ +14.34% (+7.50) | ▲ +24.62% (+11.82) | ▲ +7.09% (+3.96) | ▼ -0.72% (-0.44) | ▼ -6.87% $9,313 |
Day $59.31$60.88 52W $39.88$65.92 Bollinger Bands $51.70$56.60$61.51 Width: 17.3% – Inside Implied Move ±4.8% $57.40$62.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $55.83 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| VZ ↘ (Y, F, Z, S) | $39.97 | 8.6M | ▼ -1.21% (-0.49) | ▼ -0.64% (-0.33) | ▼ -0.62% (-0.25) | ▲ +0.56% (+0.22) | ▼ -1.42% (-0.57) | ▼ -1.86% (-0.76) | ▲ +10.13% (+3.68) | ▲ +15.19% $11,519 |
Day $39.51$40.05 52W $10.60$45.09 Bollinger Bands $39.76$40.42$41.07 Width: 3.2% – Inside Implied Move ±2.3% $39.19$40.75 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.75 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.1% |
| ⏸️ LB → (Y, F, Z, S) | $49.87 | 116.1K | ▼ -1.21% (-0.61) | ▲ +6.88% (+4.32) | ▼ -11.73% (-6.63) | ▼ -3.57% (-1.84) | ▼ -30.39% (-21.78) | ▲ +1.80% (+0.88) | ▼ -28.58% (-19.96) | ▲ +117.12% $21,712 |
Day $48.85$50.29 52W $43.75$87.17 Bollinger Bands $44.68$50.53$56.39 Width: 23.2% – Inside Implied Move ±7.1% $46.85$52.89 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $44.77 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +48.9% |
| BE ↑ (Y, F, Z, S) | $132.43 | 4.0M | ▼ -1.22% (-1.64) | ▲ +27.50% (+29.38) | ▲ +21.51% (+23.44) | ▲ +20.49% (+22.52) | ▲ +599.58% (+113.50) | ▲ +52.41% (+45.54) | ▲ +475.03% (+109.40) | ▲ +460.43% $56,043 |
Day $128.45$136.00 52W $15.15$147.86 Bollinger Bands $65.82$97.42$129.03 Width: 64.9% – Above Upper Implied Move ±12.4% $118.45$146.41 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $115.68 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -13.6% |
| TTWO ↘ (Y, F, Z, S) | $247.63 | 219.6K | ▼ -1.23% (-3.08) | ▼ -3.76% (-6.72) | ▲ +2.15% (+5.22) | ▼ -3.53% (-9.05) | ▲ +9.87% (+22.25) | ▼ -3.28% (-8.40) | ▲ +38.53% (+68.87) | ▲ +137.44% $23,744 |
Day $246.31$251.21 52W $177.93$264.79 Bollinger Bands $239.90$250.55$261.19 Width: 8.5% – Inside Implied Move ±2.8% $241.84$253.42 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $238.08 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +12.2% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $25.05 | 160.5K | ▼ -1.34% (-0.34) | ▼ -3.69% (+0.83) | ▲ +0.20% (+0.05) | ▲ +17.11% (+3.66) | ▲ +27.48% (+5.40) | ▲ +8.77% (+2.02) | ▼ -22.66% (-7.34) | ▼ -55.15% $4,485 |
Day $24.77$25.63 52W $15.15$36.46 Bollinger Bands $20.81$23.47$26.13 Width: 22.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ BKNG → (Y, F, Z, S) | $5418.04 | 18.9K | ▼ -1.35% (-74.07) | ▲ +0.94% (+69.65) | ▲ +2.62% (+138.36) | ▲ +3.32% (+174.22) | ▲ +12.58% (+605.45) | ▲ +1.17% (+62.71) | ▲ +14.58% (+689.28) | ▲ +144.01% $24,401 |
Day $5396.52$5441.50 52W $4074.35$5818.24 Bollinger Bands $5298.06$5403.65$5509.24 Width: 3.9% – Inside Implied Move ±1.5% $5350.34$5485.74 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.61 | SL: $5232.81 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.1% |
| HIBL ↑ (Y, F, Z, S) | $74.72 | 23.1K | ▼ -1.39% (-1.05) | ▲ +3.03% (-2.66) | ▲ +1.99% (+1.46) | ▲ +28.14% (+16.41) | ▲ +222.59% (+51.56) | ▲ +13.78% (+9.05) | ▲ +84.23% (+34.16) | ▲ +152.73% $25,273 |
Day $73.56$75.17 52W $13.62$77.55 Bollinger Bands $62.83$70.09$77.36 Width: 20.7% – Inside Implied Move ±6.4% $70.64$78.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $69.42 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BAC ↘ (Y, F, Z, S) | $55.07 | 13.3M | ▼ -1.40% (-0.78) | ▼ -3.20% (-2.18) | ▲ +0.93% (+0.51) | ▲ +13.30% (+6.46) | ▲ +41.07% (+16.03) | ▲ +0.13% (+0.07) | ▲ +25.05% (+11.03) | ▲ +72.84% $17,284 |
Day $54.97$55.45 52W $32.53$57.55 Bollinger Bands $54.11$55.60$57.10 Width: 5.4% – Inside Implied Move ±4.3% $53.06$57.08 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $53.31 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.8% |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.67 | 3.7M | ▼ -1.42% (-0.46) | ▲ +0.59% (-0.62) | ▲ +13.78% (+3.83) | ▲ +12.76% (+3.58) | ▲ +70.30% (+13.07) | ▲ +3.72% (+1.13) | ▲ +32.59% (+7.78) | ▲ +208.12% $30,812 |
Day $31.43$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.61$33.70 Width: 20.2% – Inside Implied Move ±4.4% $30.48$32.87 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.1% |
| ⏸️ WBD → (Y, F, Z, S) | $28.48 | 6.9M | ▼ -1.44% (-0.41) | ▼ -0.19% (+0.01) | ▼ -3.44% (-1.01) | ▲ +60.15% (+10.69) | ▲ +231.49% (+19.89) | ▼ -1.20% (-0.34) | ▲ +189.38% (+18.64) | ▲ +116.54% $21,654 |
Day $28.25$28.68 52W $7.52$30.00 Bollinger Bands $27.61$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.84$29.11 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.44 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.3% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.03 | 382.8K | ▼ -1.44% (-1.25) | ▲ +1.20% (-0.67) | ▲ +0.01% (+0.01) | ▲ +19.85% (+14.25) | ▲ +25.90% (+17.69) | ▲ +4.92% (+4.04) | ▲ +1.00% (+0.86) | ▲ +31.68% $13,168 |
Day $85.34$86.74 52W $57.54$94.63 Bollinger Bands $80.55$84.12$87.69 Width: 8.5% – Inside Implied Move ±2.5% $84.20$87.85 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.7% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.16 | 3.9M | ▼ -1.53% (-0.38) | ▲ +6.98% (+0.36) | ▲ +17.54% (+3.61) | ▲ +4.84% (+1.11) | ▲ +40.19% (+6.93) | ▲ +8.22% (+1.84) | ▼ -5.75% (-1.47) | ▲ +57.36% $15,736 |
Day $23.73$24.30 52W $14.21$29.29 Bollinger Bands $20.65$22.87$25.09 Width: 19.4% – Inside Implied Move ±5.0% $23.13$25.18 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.4% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.07 | 1.1M | ▼ -1.53% (-1.72) | ▼ -5.20% (-5.46) | ▼ -19.15% (-26.07) | ▼ -35.98% (-61.87) | ▼ -2.88% (-3.26) | ▲ +0.70% (+0.76) | ▼ -19.69% (-27.00) | ▲ +73.10% $17,310 |
Day $109.28$111.17 52W $80.00$183.16 Bollinger Bands $104.06$114.66$125.27 Width: 18.5% – Inside Implied Move ±5.3% $105.12$115.03 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 📉 Puts - earnings weakness (22d) Confidence: HOLD ATR: $3.66 | SL: $102.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +48.3% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.20 | 811.9K | ▼ -1.54% (-0.77) | ▲ +0.26% (-0.18) | ▲ +3.67% (+1.74) | ▲ +8.67% (+3.93) | ▲ +37.20% (+13.34) | ▲ +8.04% (+3.66) | ▲ +12.09% (+5.31) | ▲ +67.66% $16,766 |
Day $49.17$50.16 52W $33.06$51.12 Bollinger Bands $42.89$46.77$50.65 Width: 16.6% – Inside Implied Move ±3.8% $47.61$50.79 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 29.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $46.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.0% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $323.12 | 269.3K | ▼ -1.54% (-5.06) | ▲ +3.89% (+1.26) | ▲ +8.99% (+26.66) | ▲ +23.03% (+60.48) | ▲ +37.83% (+88.68) | ▲ +4.15% (+12.88) | ▲ +19.83% (+53.46) | ▲ +108.14% $20,814 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.96$313.96$327.95 Width: 8.9% – Inside Implied Move ±2.5% $316.14$330.10 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $311.66 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.1% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1639.73 | 32.1K | ▼ -1.55% (-25.80) | ▼ -0.83% (+39.77) | ▼ -10.19% (-186.10) | ▼ -0.62% (-10.26) | ▼ -16.01% (-312.58) | ▼ -3.01% (-50.89) | ▼ -14.24% (-272.25) | ▲ +170.77% $27,077 |
Day $1626.02$1684.88 52W $1300.00$2217.60 Bollinger Bands $1560.73$1711.92$1863.12 Width: 17.7% – Inside Implied Move ±4.2% $1581.47$1697.99 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.04 | SL: $1533.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.3% |
| PILL ↘ (Y, F, Z, S) | $11.73 | 42.3K | ▼ -1.55% (-0.18) | ▲ +0.90% (-0.02) | ▼ -6.26% (-0.78) | ▲ +52.07% (+4.01) | ▲ +127.38% (+6.57) | ▼ -4.67% (-0.57) | ▲ +62.81% (+4.52) | ▲ +24.35% $12,435 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.34 Width: 16.7% – Inside Implied Move ±3.4% $11.39$12.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $328.76 | 862.0K | ▼ -1.56% (-5.20) | ▼ -0.85% (-7.23) | ▼ -6.19% (-21.67) | ▼ -3.11% (-10.57) | ▼ -10.60% (-38.96) | ▼ -6.07% (-21.23) | ▼ -19.52% (-79.74) | ▼ -4.58% $9,542 |
Day $323.50$329.11 52W $311.59$465.70 Bollinger Bands $327.21$346.74$366.28 Width: 11.3% – Inside Implied Move ±3.4% $319.37$338.14 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $313.35 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +27.5% |
| ⏸️ V ↓ (Y, F, Z, S) | $344.32 | 4.6M | ▼ -1.56% (-5.45) | ▼ -2.68% (-13.24) | ▼ -0.38% (-1.31) | ▲ +0.50% (+1.70) | ▲ +3.29% (+10.95) | ▼ -1.82% (-6.39) | ▲ +12.98% (+39.56) | ▲ +57.50% $15,750 |
Day $337.32$344.50 52W $297.39$374.11 Bollinger Bands $342.32$350.70$359.09 Width: 4.8% – Inside Implied Move ±2.4% $337.30$351.34 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $332.89 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +15.3% |
| AXON ↑ (Y, F, Z, S) | $621.70 | 74.0K | ▼ -1.58% (-9.99) | ▲ +5.17% (-4.95) | ▲ +7.00% (+40.67) | ▼ -12.44% (-88.30) | ▲ +2.97% (+17.92) | ▲ +9.47% (+53.77) | ▲ +9.32% (+53.02) | ▲ +237.73% $33,773 |
Day $617.58$631.68 52W $469.24$885.92 Bollinger Bands $534.84$586.70$638.55 Width: 17.7% – Inside Implied Move ±4.5% $597.81$645.59 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.81 | SL: $580.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.1% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.02 | 2.5M | ▼ -1.61% (-1.86) | ▼ -0.04% (-0.55) | ▲ +2.99% (+3.31) | ▲ +4.10% (+4.49) | ▲ +27.69% (+24.73) | ▲ +0.22% (+0.25) | ▲ +6.66% (+7.12) | ▲ +16.93% $11,693 |
Day $112.66$114.94 52W $79.22$123.85 Bollinger Bands $109.90$113.03$116.16 Width: 5.5% – Inside Implied Move ±2.8% $111.33$116.71 |
MACD: Bullish Short: 1.2% (2.6d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $109.95 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.4% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $462.78 | 471.8K | ▼ -1.66% (-7.83) | ▲ +1.36% (+4.46) | ▼ -10.60% (-54.87) | ▼ -9.01% (-45.83) | ▲ +8.92% (+37.90) | ▼ -1.28% (-5.98) | ▲ +35.53% (+121.32) | ▲ +372.32% $47,232 |
Day $459.65$466.40 52W $298.00$566.90 Bollinger Bands $450.26$474.73$499.19 Width: 10.3% – Inside Implied Move ±4.1% $446.61$478.95 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $437.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.8% |
| XBI ↘ (Y, F, Z, S) | $122.43 | 3.8M | ▼ -1.67% (-2.07) | ▲ +1.89% (+0.34) | ▼ -0.15% (-0.19) | ▲ +16.68% (+17.50) | ▲ +53.12% (+42.47) | ▲ +0.41% (+0.50) | ▲ +37.87% (+33.63) | ▲ +39.99% $13,999 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $119.00$122.99$126.99 Width: 6.5% – Inside Implied Move ±3.9% $118.32$126.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $116.82 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| APP ↘ (Y, F, Z, S) | $636.68 | 863.3K | ▼ -1.70% (-11.04) | ▲ +0.60% (+19.44) | ▼ -11.20% (-80.30) | ▲ +7.89% (+46.57) | ▲ +129.99% (+359.85) | ▼ -5.51% (-37.14) | ▲ +101.69% (+321.00) | ▲ +5861.42% $596,142 |
Day $624.79$643.16 52W $200.50$745.61 Bollinger Bands $593.89$673.42$752.96 Width: 23.6% – Inside Implied Move ±6.3% $602.80$670.56 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.35 | SL: $575.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +16.3% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $184.39 | 126.6K | ▼ -1.72% (-3.23) | ▲ +5.59% (+1.78) | ▲ +6.89% (+11.89) | ▲ +27.44% (+39.70) | ▲ +55.16% (+65.55) | ▲ +4.77% (+8.40) | ▲ +22.78% (+34.21) | ▼ -35.99% $6,401 |
Day $183.42$188.00 52W $110.04$190.20 Bollinger Bands $167.15$177.51$187.88 Width: 11.7% – Inside Implied Move ±3.5% $178.86$189.92 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $176.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $635.70 | 281.9K | ▼ -1.73% (-11.20) | ▲ +0.48% (-10.31) | ▼ -5.79% (-39.07) | ▼ -2.87% (-18.77) | ▲ +2.37% (+14.70) | ▼ -3.86% (-25.50) | ▲ +4.37% (+26.61) | ▲ +63.42% $16,342 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $629.01$658.91$688.80 Width: 9.1% – Inside Implied Move ±4.2% $612.95$658.45 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $607.83 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +24.8% |
| BYND → (Y, F, Z, S) | $0.96 | 8.9M | ▼ -1.73% (-0.02) | ▲ +7.65% (+0.02) | ▼ -18.81% (-0.22) | ▼ -7.43% (-0.08) | ▼ -62.28% (-1.58) | ▲ +16.84% (+0.14) | ▼ -73.61% (-2.67) | ▼ -94.20% $580 |
Day $0.95$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.8% – Inside Implied Move ±13.6% $0.85$1.07 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +68.0% |
| PDD ↗ (Y, F, Z, S) | $118.46 | 4.0M | ▼ -1.73% (-2.09) | ▼ -0.55% (-4.20) | ▲ +5.80% (+6.49) | ▼ -7.13% (-9.09) | ▲ +13.89% (+14.45) | ▲ +4.47% (+5.07) | ▲ +23.42% (+22.48) | ▲ +26.75% $12,675 |
Day $118.30$121.98 52W $87.11$139.41 Bollinger Bands $104.04$114.23$124.41 Width: 17.8% – Inside Implied Move ±3.9% $114.54$122.38 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.42 | SL: $111.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.6% |
| 🟠 SMR ↗ (Y, F, Z, S) | $20.15 | 11.6M | ▼ -1.75% (-0.36) | ▲ +7.30% (+0.58) | ▼ -5.04% (-1.07) | ▼ -55.24% (-24.87) | ▲ +20.95% (+3.49) | ▲ +42.20% (+5.98) | ▲ +7.18% (+1.35) | ▲ +85.89% $18,589 |
Day $19.52$20.27 52W $11.08$57.42 Bollinger Bands $12.96$17.06$21.16 Width: 48.1% – Inside Implied Move ±12.0% $18.09$22.21 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $1.44 | SL: $17.27 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +73.9% |
| 🟠 MCHP ↑ (Y, F, Z, S) | $73.89 | 908.7K | ▼ -1.77% (-1.33) | ▲ +10.18% (-0.98) | ▲ +6.95% (+4.80) | ▲ +15.79% (+10.08) | ▲ +61.34% (+28.09) | ▲ +15.96% (+10.17) | ▲ +36.33% (+19.69) | ▲ +5.65% $10,565 |
Day $73.33$75.32 52W $33.33$76.06 Bollinger Bands $59.38$67.59$75.79 Width: 24.3% – Inside Implied Move ±4.4% $71.15$76.63 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.31 | SL: $69.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.9% |
| ⏸️ MA ↓ (Y, F, Z, S) | $564.92 | 1.1M | ▼ -1.85% (-10.62) | ▼ -0.49% (-14.55) | ▲ +0.43% (+2.39) | ▲ +1.17% (+6.52) | ▲ +6.34% (+33.66) | ▼ -0.90% (-5.10) | ▲ +12.53% (+62.91) | ▲ +51.36% $15,136 |
Day $555.89$565.65 52W $462.92$600.08 Bollinger Bands $560.56$572.27$583.97 Width: 4.1% – Inside Implied Move ±3.1% $550.13$579.71 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $546.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.1% |
| 🟠 ADI ↑ (Y, F, Z, S) | $295.14 | 401.6K | ▼ -1.92% (-5.79) | ▲ +6.44% (+2.20) | ▲ +4.15% (+11.75) | ▲ +26.21% (+61.30) | ▲ +53.51% (+102.87) | ▲ +8.83% (+23.94) | ▲ +40.88% (+85.64) | ▲ +84.33% $18,433 |
Day $294.34$298.35 52W $156.76$303.20 Bollinger Bands $262.02$280.96$299.90 Width: 13.5% – Inside Implied Move ±3.6% $286.16$304.12 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.84 | SL: $283.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.2% |
| ⏸️ JPM → (Y, F, Z, S) | $322.86 | 3.5M | ▼ -1.92% (-6.33) | ▼ -2.91% (-11.75) | ▲ +2.18% (+6.90) | ▲ +5.31% (+16.27) | ▲ +34.45% (+82.73) | ▲ +0.65% (+2.08) | ▲ +34.91% (+83.55) | ▲ +148.50% $24,850 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.03$322.80$335.57 Width: 7.9% – Inside Implied Move ±4.4% $310.78$334.93 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $311.61 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.7% |
| NRGU ↑ (Y, F, Z, S) | $19.41 | 7.2K | ▼ -2.02% (-0.40) | ▼ -1.77% (+0.77) | ▼ -3.77% (-0.76) | ▲ +9.11% (+1.62) | ▲ +41.21% (+5.66) | ▲ +10.91% (+1.91) | ▼ -25.69% (-6.71) | ▼ -25.69% $7,431 |
Day $19.18$19.80 52W $10.28$26.12 Bollinger Bands $15.96$18.16$20.35 Width: 24.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $17.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.10 | 1.3M | ▼ -2.15% (-0.31) | ▼ -2.02% (-0.22) | ▲ +29.24% (+3.19) | ▼ -14.86% (-2.46) | ▼ -46.06% (-12.04) | ▲ +6.50% (+0.86) | ▼ -67.14% (-28.81) | ▼ -16.32% $8,368 |
Day $13.91$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.37$16.57 Width: 47.8% – Inside Implied Move ±7.1% $13.25$14.95 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.20 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| UNHG ↗ (Y, F, Z, S) | $17.70 | 1.4M | ▼ -2.32% (-0.42) | ▼ -1.45% (-1.00) | ▲ +0.76% (+0.13) | ▼ -13.02% (-2.65) | ▲ +28.31% (+3.91) | ▲ +5.42% (+0.91) | ▲ +28.31% (+3.91) | ▲ +28.31% $12,831 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.80 Width: 17.3% – Inside Implied Move ±6.7% $16.70$18.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.60 | 19.8M | ▼ -2.43% (-0.04) | ▲ +4.58% (+0.08) | ▼ -25.92% (-0.56) | ▼ -44.25% (-1.27) | ▼ -40.96% (-1.11) | ▲ +2.57% (+0.04) | ▼ -54.41% (-1.91) | ▼ -96.81% $319 |
Day $1.57$1.71 52W $1.44$4.08 Bollinger Bands $1.35$1.69$2.03 Width: 39.7% – Inside Implied Move ±15.0% $1.40$1.80 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +88.1% |
| SPCE ↓ (Y, F, Z, S) | $3.10 | 2.4M | ▼ -2.54% (-0.08) | ▼ -4.64% (-0.25) | ▼ -12.70% (-0.45) | ▼ -29.08% (-1.27) | ▲ +8.74% (+0.25) | ▼ -3.45% (-0.11) | ▼ -43.34% (-2.37) | ▼ -96.65% $335 |
Day $3.05$3.22 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.59 Width: 19.9% – Inside Implied Move ±10.3% $2.83$3.37 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.65 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +33.0% |
| ⏸️ DAL → (Y, F, Z, S) | $70.43 | 3.1M | ▼ -2.60% (-1.88) | ▼ -1.94% (-1.79) | ▼ -0.18% (-0.13) | ▲ +20.31% (+11.89) | ▲ +71.00% (+29.24) | ▲ +1.48% (+1.03) | ▲ +9.49% (+6.10) | ▲ +82.82% $18,282 |
Day $69.61$71.38 52W $34.41$73.16 Bollinger Bands $68.69$70.73$72.77 Width: 5.8% – Inside Implied Move ±7.6% $65.86$75.00 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $67.21 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +12.6% |
| KSS ↓ (Y, F, Z, S) | $19.99 | 1.5M | ▼ -2.68% (-0.55) | ▼ -6.55% (-2.12) | ▼ -16.36% (-3.91) | ▲ +29.41% (+4.54) | ▲ +190.69% (+13.11) | ▼ -2.06% (-0.42) | ▲ +59.72% (+7.47) | ▼ -11.57% $8,843 |
Day $19.28$19.99 52W $5.88$25.09 Bollinger Bands $19.68$21.63$23.57 Width: 18.0% – Inside Implied Move ±8.3% $18.57$21.41 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.79 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.9% |
| ISRG ↘ (Y, F, Z, S) | $569.97 | 311.2K | ▼ -2.78% (-16.27) | ▲ +0.63% (-22.88) | ▲ +4.13% (+22.61) | ▲ +30.81% (+134.24) | ▲ +10.76% (+55.38) | ▲ +0.64% (+3.61) | ▲ +5.60% (+30.22) | ▲ +121.83% $22,183 |
Day $567.49$582.19 52W $425.00$616.00 Bollinger Bands $545.43$571.45$597.46 Width: 9.1% – Inside Implied Move ±5.9% $541.43$598.51 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.49 | SL: $548.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.7% |
| ⏸️ FAS ↘ (Y, F, Z, S) | $171.42 | 552.9K | ▼ -2.87% (-5.06) | ▼ -5.14% (-12.04) | ▲ +1.54% (+2.60) | ▲ +11.88% (+18.20) | ▲ +39.67% (+48.69) | ▲ +1.84% (+3.09) | ▲ +30.09% (+39.65) | ▲ +129.01% $22,901 |
Day $168.03$171.83 52W $85.28$184.40 Bollinger Bands $162.68$172.89$183.10 Width: 11.8% – Inside Implied Move ±15.5% $148.86$193.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $159.42 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $102.20 | 4.9M | ▼ -2.95% (-3.11) | ▲ +14.39% (+6.60) | ▼ -0.78% (-0.80) | ▼ -40.24% (-68.81) | ▲ +330.50% (+78.46) | ▲ +42.42% (+30.44) | ▲ +346.68% (+79.32) | ▲ +919.96% $101,996 |
Day $100.37$105.89 52W $17.42$193.84 Bollinger Bands $64.68$84.83$104.99 Width: 47.5% – Inside Implied Move ±12.4% $91.39$113.01 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $88.89 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.3% |
| ⏸️ ROKU ↘ (Y, F, Z, S) | $107.81 | 942.7K | ▼ -3.02% (-3.36) | ▼ -5.99% (-5.47) | ▲ +1.42% (+1.51) | ▲ +14.90% (+13.98) | ▲ +64.07% (+42.10) | ▼ -0.63% (-0.68) | ▲ +40.63% (+31.15) | ▲ +119.35% $21,935 |
Day $106.68$111.22 52W $52.43$116.66 Bollinger Bands $106.41$110.16$113.91 Width: 6.8% – Inside Implied Move ±5.5% $102.75$112.87 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $99.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.5% |
| ⏸️ RCL ↑ (Y, F, Z, S) | $301.93 | 295.4K | ▼ -3.07% (-9.57) | ▲ +7.77% (+4.18) | ▲ +8.31% (+23.18) | ▼ -1.07% (-3.25) | ▲ +43.77% (+91.91) | ▲ +8.25% (+23.01) | ▲ +34.58% (+77.58) | ▲ +392.04% $49,204 |
Day $302.00$309.00 52W $162.49$364.14 Bollinger Bands $270.35$290.07$309.79 Width: 13.6% – Inside Implied Move ±5.2% $288.66$315.19 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 45.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.66 | SL: $284.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.8% |
| QCOM ↓ (Y, F, Z, S) | $172.26 | 2.7M | ▼ -3.10% (-5.52) | ▼ -2.30% (-10.19) | ▼ -4.97% (-9.01) | ▲ +7.02% (+11.30) | ▲ +17.91% (+26.17) | ▲ +0.71% (+1.21) | ▲ +12.08% (+18.57) | ▲ +51.65% $15,165 |
Day $171.46$175.88 52W $118.79$204.90 Bollinger Bands $169.37$175.80$182.23 Width: 7.3% – Inside Implied Move ±4.8% $165.30$179.21 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.34 | SL: $163.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.7% |
| OPEN ↗ (Y, F, Z, S) | $7.06 | 31.1M | ▼ -3.22% (-0.23) | ▲ +11.64% (+0.13) | ▲ +0.08% (+0.01) | ▼ -2.95% (-0.21) | ▲ +823.48% (+6.29) | ▲ +21.02% (+1.23) | ▲ +411.26% (+5.68) | ▲ +332.85% $43,285 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.2% – Inside Implied Move ±11.2% $6.38$7.73 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.11 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.7% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.28 | 6.7M | ▼ -3.33% (-4.04) | ▼ -4.88% (-5.22) | ▲ +4.96% (+5.54) | ▲ +22.77% (+21.75) | ▲ +74.93% (+50.24) | ▲ +0.51% (+0.59) | ▲ +65.64% (+46.47) | ▲ +166.44% $26,644 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.79$117.58$125.36 Width: 13.2% – Inside Implied Move ±5.8% $111.54$123.02 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $111.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.0% |
| BNKU → (Y, F, Z, S) | $35.80 | 13.0K | ▼ -3.45% (-1.28) | ▼ -6.84% (-3.09) | ▲ +4.89% (+1.67) | ▲ +41.11% (+10.43) | ▲ +165.19% (+22.30) | ▲ +5.64% (+1.91) | ▲ +54.27% (+12.59) | ▲ +54.27% $15,427 |
Day $35.38$36.38 52W $8.51$39.33 Bollinger Bands $31.62$35.36$39.10 Width: 21.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $32.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.72 | 281.6K | ▼ -3.46% (-0.20) | ▼ -10.70% (-0.62) | ▼ -36.52% (-3.29) | ▼ -61.85% (-9.26) | ▼ -26.46% (-2.06) | ▲ +0.26% (+0.02) | ▼ -61.70% (-9.21) | ▼ -61.70% $3,830 |
Day $5.65$5.84 52W $4.09$24.69 Bollinger Bands $5.02$6.29$7.56 Width: 40.3% – Inside Implied Move ±9.8% $5.24$6.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $4.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.89 | 74.2M | ▼ -3.60% (-0.03) | ▼ -38.41% (-0.51) | ▼ -38.41% (-0.55) | ▼ -47.83% (-0.81) | ▲ +8.16% (+0.07) | ▲ +36.45% (+0.24) | ▼ -47.21% (-0.79) | ▼ -99.93% $7 |
Day $0.87$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 109.5% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.39 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +351.0% |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.58 | 2.2M | ▼ -4.15% (-2.58) | ▲ +1.52% (-2.18) | ▲ +6.45% (+3.61) | ▲ +18.90% (+9.47) | ▲ +50.34% (+19.95) | ▲ +10.03% (+5.43) | ▲ +6.64% (+3.71) | ▼ -8.24% $9,176 |
Day $59.26$61.97 52W $31.04$63.63 Bollinger Bands $50.73$56.68$62.63 Width: 21.0% – Inside Implied Move ±6.5% $56.26$62.90 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $55.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.6% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $168.49 | 519.1K | ▼ -4.25% (-7.48) | ▼ -3.83% (-6.58) | ▼ -13.70% (-26.75) | ▲ +2.78% (+4.55) | ▲ +141.77% (+98.80) | ▼ -3.19% (-5.55) | ▲ +144.44% (+99.56) | ▲ +772.55% $87,255 |
Day $166.88$175.12 52W $60.40$212.75 Bollinger Bands $158.84$179.24$199.65 Width: 22.8% – Inside Implied Move ±6.2% $159.60$177.38 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $156.69 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.1% |
| AXP ↓ (Y, F, Z, S) | $359.60 | 2.6M | ▼ -4.26% (-16.01) | ▼ -5.32% (-23.96) | ▼ -6.36% (-24.44) | ▲ +11.54% (+37.19) | ▲ +36.78% (+96.70) | ▼ -2.58% (-9.54) | ▲ +22.36% (+65.70) | ▲ +140.64% $24,064 |
Day $355.51$361.96 52W $218.83$386.63 Bollinger Bands $365.53$377.05$388.56 Width: 6.1% – Below Lower Implied Move ±5.2% $343.58$375.61 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.47 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.7% |
| LABU ↓ (Y, F, Z, S) | $159.03 | 458.9K | ▼ -5.19% (-8.70) | ▲ +4.60% (-0.28) | ▼ -2.85% (-4.66) | ▲ +48.08% (+51.64) | ▲ +191.97% (+104.56) | ▼ -0.23% (-0.36) | ▲ +86.04% (+73.55) | ▼ -1.86% $9,814 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $148.31$163.68$179.04 Width: 18.8% – Inside Implied Move ±3.3% $154.53$163.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $136.91 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $59.03 | 96.6K | ▼ -6.17% (-3.88) | ▲ +8.41% (+4.87) | ▲ +5.52% (+3.09) | ▲ +7.96% (+4.35) | ▲ +14.53% (+7.49) | ▲ +11.19% (+5.94) | ▲ +60.54% (+22.26) | ▲ +104.47% $20,447 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.22$53.88$59.55 Width: 21.0% – Inside Implied Move ±9.3% $54.35$63.71 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $53.62 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +37.8% |
| ⏸️ AFRM → (Y, F, Z, S) | $75.97 | 6.6M | ▼ -7.13% (-5.83) | ▼ -5.98% (-6.38) | ▲ +10.05% (+6.94) | ▲ +3.81% (+2.79) | ▲ +54.76% (+26.88) | ▲ +2.07% (+1.54) | ▲ +38.91% (+21.28) | ▲ +522.70% $62,270 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $66.97$76.12$85.27 Width: 24.0% – Inside Implied Move ±9.3% $69.98$81.96 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 64.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $69.20 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.8% |
| AEO ↓ (Y, F, Z, S) | $24.61 | 5.0M | ▼ -8.22% (-2.20) | ▼ -7.91% (-3.45) | ▼ -1.37% (-0.34) | ▲ +61.72% (+9.39) | ▲ +125.39% (+13.69) | ▼ -6.23% (-1.64) | ▲ +64.90% (+9.69) | ▲ +69.55% $16,955 |
Day $23.88$25.18 52W $9.04$28.33 Bollinger Bands $25.15$26.72$28.30 Width: 11.8% – Below Lower Implied Move ±1.8% $24.23$25.00 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 53.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $22.21 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.6% |
| DUST ↓ (Y, F, Z, S) | $5.84 | 13.2M | ▼ -8.50% (-0.54) | ▼ -16.72% (-0.61) | ▼ -22.86% (-1.73) | ▼ -40.95% (-4.05) | ▼ -79.93% (-23.24) | ▼ -21.53% (-1.60) | ▼ -90.34% (-54.60) | ▼ -94.26% $574 |
Day $5.76$6.02 52W $5.76$61.33 Bollinger Bands $5.94$7.07$8.21 Width: 32.0% – Below Lower Implied Move ±11.7% $5.26$6.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 91.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $4.80 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $359.09 | 798.2K | ▼ -9.84% (-39.20) | ▼ -9.74% (-47.31) | ▼ -12.98% (-53.54) | ▼ -22.77% (-105.86) | ▲ +42.75% (+107.53) | ▼ -9.70% (-38.56) | ▲ +39.04% (+100.82) | ▲ +56.23% $15,623 |
Day $356.02$378.61 52W $205.87$495.55 Bollinger Bands $374.97$397.68$420.38 Width: 11.4% – Below Lower Implied Move ±13.4% $318.25$399.93 |
MACD: Bearish Short: 4.2% (4.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.69 | SL: $327.72 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.4% |
| SIDU ↑ (Y, F, Z, S) | $3.58 | 22.1M | ▼ -10.85% (-0.44) | ▼ -9.72% (-1.37) | ▲ +202.97% (+2.40) | ▲ +177.13% (+2.29) | ▲ +123.44% (+1.98) | ▲ +13.85% (+0.43) | ▲ +51.48% (+1.22) | ▼ -97.09% $291 |
Day $3.43$4.03 52W $0.63$5.39 Bollinger Bands $-0.22$2.61$5.43 Width: 216.7% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 292.5% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.04 | SL: $1.50 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +179.7% |