🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:58:10 AM PST on January 12, 2026
Gold: N/A | Silver: N/A | Copper: N/A | Bitcoin: N/A | CVR3: NEUTRAL | F&G: 54.5 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: N/A | S&P: N/A | SPY: N/A | Nasdaq: N/A | VIX: N/A
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.05 14.8M ▲ +20.54% (+0.69) ▲ +31.08% (+0.88) ▼ -7.67% (-0.34) ▼ -69.61% (-9.28) ▼ -74.95% (-12.12) ▲ +49.46% (+1.34) ▼ -74.95% (-12.12) ▼ -74.95%
$2,505
Day
$3.15$4.05
52W
$2.27$18.40
Bollinger Bands
$2.30$3.16$4.02
Width: 54.2% – Above Upper
Implied Move ±20.7%
$3.34$4.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $3.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $45.23 1.5M ▲ +19.66% (+7.43) ▲ +10.89% (+7.29) ▲ +8.78% (+3.65) ▼ -7.20% (-3.51) ▲ +60.67% (+17.08) ▲ +25.50% (+9.19) ▲ +212.79% (+30.77) ▲ +22.71%
$12,271
Day
$41.00$45.31
52W
$14.29$66.00
Bollinger Bands
$34.02$38.42$42.81
Width: 22.9% – Above Upper
Implied Move ±15.4%
$39.32$51.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $40.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $88.56 17.0M ▲ +10.51% (+8.42) ▲ +15.22% (+10.62) ▲ +1.35% (+1.18) ▼ -37.47% (-53.06) ▲ +113.19% (+47.02) ▲ +23.67% (+16.95) ▲ +121.40% (+48.56) ▲ +121.40%
$22,140
Day
$77.81$88.68
52W
$33.51$187.00
Bollinger Bands
$65.21$76.68$88.15
Width: 29.9% – Above Upper
Implied Move ±12.5%
$79.16$97.96
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 94.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.28 | SL: $78.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.1%
JNUG (Y, F, Z, S) $258.16 167.0K ▲ +9.61% (+22.64) ▲ +17.74% (+22.23) ▲ +26.79% (+54.55) ▲ +42.29% (+76.73) ▲ +284.35% (+190.99) ▲ +24.99% (+51.62) ▲ +583.12% (+220.37) ▲ +510.43%
$61,043
Day
$247.69$259.79
52W
$37.30$259.79
Bollinger Bands
$184.84$218.80$252.77
Width: 31.0% – Above Upper
Implied Move ±21.7%
$210.58$305.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.22 | SL: $221.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $72.43 6.4M ▲ +9.30% (+6.16) ▲ +11.95% (+2.89) ▼ -1.94% (-1.43) ▼ -23.33% (-22.04) ▲ +36.92% (+19.53) ▲ +22.66% (+13.38) ▲ +123.96% (+40.09) ▲ +79.95%
$17,995
Day
$70.79$76.33
52W
$31.36$104.32
Bollinger Bands
$58.25$65.53$72.81
Width: 22.2% – Inside
Implied Move ±9.4%
$66.63$78.23
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $65.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.4%
SEDG (Y, F, Z, S) $35.18 1.1M ▲ +6.98% (+2.29) ▲ +12.55% (+4.41) ▲ +9.88% (+3.16) ▼ -3.50% (-1.28) ▲ +180.13% (+22.62) ▲ +21.96% (+6.33) ▲ +143.32% (+20.72) ▼ -88.63%
$1,137
Day
$32.59$35.48
52W
$11.00$48.60
Bollinger Bands
$27.06$30.29$33.53
Width: 21.3% – Above Upper
Implied Move ±11.8%
$31.64$38.73
MACD: Bullish
Short: 23.8% (4.4d)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.93 | SL: $31.32 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.8%
NBIS (Y, F, Z, S) $104.17 7.0M ▲ +6.37% (+6.24) ▲ +12.22% (+3.93) ▲ +10.49% (+9.89) ▼ -23.10% (-31.29) ▲ +325.53% (+79.69) ▲ +24.45% (+20.46) ▲ +191.63% (+68.45) ▲ +420.85%
$52,085
Day
$96.55$104.17
52W
$18.31$141.10
Bollinger Bands
$74.36$89.42$104.48
Width: 33.7% – Inside
Implied Move ±10.2%
$95.09$113.25
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 89.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.74 | SL: $92.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.4%
DXCM (Y, F, Z, S) $71.64 2.9M ▲ +6.29% (+4.24) ▲ +5.90% (+1.75) ▲ +3.92% (+2.70) ▲ +9.88% (+6.44) ▼ -0.03% (-0.02) ▲ +7.94% (+5.27) ▼ -10.27% (-8.20) ▼ -33.13%
$6,687
Day
$65.96$71.93
52W
$54.11$93.25
Bollinger Bands
$64.33$67.43$70.53
Width: 9.2% – Above Upper
Implied Move ±9.1%
$66.09$77.19
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 45.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (30d)
Confidence: HOLD
ATR: $2.03 | SL: $67.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +19.1%
SATS (Y, F, Z, S) $126.32 3.8M ▲ +5.27% (+6.32) ▲ +14.14% (+10.26) ▲ +21.01% (+21.93) ▲ +68.76% (+51.47) ▲ +459.93% (+103.76) ▲ +16.21% (+17.62) ▲ +448.50% (+103.29) ▲ +614.08%
$71,408
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.90$109.57$122.23
Width: 23.1% – Above Upper
Implied Move ±18.1%
$106.85$145.79
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $116.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.7%
ALB (Y, F, Z, S) $168.49 1.0M ▲ +4.46% (+7.20) ▲ +15.30% (+10.34) ▲ +25.56% (+34.30) ▲ +75.41% (+72.43) ▲ +196.24% (+111.61) ▲ +19.12% (+27.04) ▲ +87.94% (+78.84) ▼ -27.56%
$7,244
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.73$146.68$167.63
Width: 28.6% – Above Upper
Implied Move ±6.2%
$159.55$177.42
MACD: Bullish
Short: 12.5% (3.3d)
Volatility: 59.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $155.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.4%
AMDL (Y, F, Z, S) $14.50 3.9M ▲ +4.32% (+0.60) ▼ -12.28% (-1.01) ▼ -14.05% (-2.37) ▼ -16.43% (-2.85) ▲ +248.56% (+10.34) ▼ -6.75% (-1.05) ▲ +102.51% (+7.34) ▼ -43.16%
$5,684
Day
$13.45$14.72
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.30$15.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $12.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ENPH (Y, F, Z, S) $36.72 1.5M ▲ +4.26% (+1.50) ▲ +8.00% (+1.97) ▲ +11.24% (+3.71) ▲ +5.46% (+1.90) ▼ -21.59% (-10.11) ▲ +14.57% (+4.67) ▼ -45.09% (-30.15) ▼ -84.81%
$1,519
Day
$34.95$36.79
52W
$25.78$70.78
Bollinger Bands
$30.47$33.34$36.20
Width: 17.2% – Above Upper
Implied Move ±7.8%
$34.27$39.17
MACD: Bullish
Short: 32.5% (6.1d)
Volatility: 59.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.45 | SL: $33.81 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +4.7%
TARK (Y, F, Z, S) $54.75 10.0K ▲ +4.19% (+2.20) ▲ +1.80% (-0.01) ▼ -1.32% (-0.73) ▼ -16.82% (-11.07) ▲ +124.41% (+30.35) ▲ +12.77% (+6.20) ▲ +61.28% (+20.80) ▲ +161.23%
$26,123
Day
$53.41$55.03
52W
$14.37$74.00
Bollinger Bands
$48.52$52.22$55.92
Width: 14.2% – Inside
Implied Move ±21.4%
$44.81$64.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $50.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $64.45 3.2M ▲ +3.95% (+2.45) ▲ +9.95% (+4.63) ▲ +7.40% (+4.44) ▼ -32.20% (-30.61) ▲ +164.03% (+40.04) ▲ +27.57% (+13.93) ▲ +230.01% (+44.92) ▲ +119.14%
$21,914
Day
$62.23$64.57
52W
$18.64$100.25
Bollinger Bands
$47.27$55.71$64.15
Width: 30.3% – Above Upper
Implied Move ±9.5%
$59.22$69.68
MACD: Bullish
Short: 14.9% (3.2d)
Volatility: 76.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.88 | SL: $58.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.8%
NAIL (Y, F, Z, S) $69.00 1.1M ▲ +3.67% (+2.44) ▲ +31.00% (+15.18) ▲ +14.02% (+8.48) ▲ +16.62% (+9.83) ▲ +34.13% (+17.56) ▲ +39.06% (+19.38) ▼ -13.78% (-11.02) ▲ +77.85%
$17,785
Day
$64.50$69.38
52W
$39.62$103.95
Bollinger Bands
$44.59$55.10$65.62
Width: 38.2% – Above Upper
Implied Move ±25.6%
$54.00$84.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.86 | SL: $61.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $644.39 881.1K ▲ +3.52% (+21.89) ▼ -5.36% (-41.94) ▼ -8.43% (-59.29) ▼ -0.48% (-3.11) ▲ +73.30% (+272.56) ▼ -1.33% (-8.70) ▲ +76.09% (+278.44) ▲ +392.49%
$49,249
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.81$658.97$700.14
Width: 12.5% – Inside
Implied Move ±5.2%
$616.07$672.71
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $604.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.0%
WMT (Y, F, Z, S) $118.17 9.8M ▲ +3.17% (+3.64) ▲ +4.84% (+3.83) ▲ +2.50% (+2.88) ▲ +15.95% (+16.25) ▲ +25.11% (+23.72) ▲ +6.06% (+6.75) ▲ +30.34% (+27.50) ▲ +153.92%
$25,392
Day
$116.41$118.23
52W
$79.27$118.24
Bollinger Bands
$109.67$113.74$117.80
Width: 7.1% – Above Upper
Implied Move ±2.9%
$115.28$121.05
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.00 | SL: $114.16 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.4%
ALAB (Y, F, Z, S) $167.75 828.7K ▲ +3.16% (+5.14) ▲ +0.38% (+6.74) ▼ -3.43% (-5.95) ▼ -15.93% (-31.78) ▲ +153.74% (+101.64) ▲ +0.84% (+1.39) ▲ +31.89% (+40.56) ▲ +170.43%
$27,043
Day
$160.25$170.10
52W
$47.12$262.90
Bollinger Bands
$139.42$161.72$184.03
Width: 27.6% – Inside
Implied Move ±7.8%
$156.56$178.94
MACD: Bearish
Short: 9.8% (2.8d)
Volatility: 84.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.31 | SL: $145.14 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +17.6%
DFEN (Y, F, Z, S) $83.33 290.2K ▲ +3.04% (+2.46) ▲ +11.60% (+4.82) ▲ +40.86% (+24.17) ▲ +34.90% (+21.56) ▲ +211.95% (+56.62) ▲ +30.45% (+19.45) ▲ +230.19% (+58.09) ▲ +407.51%
$50,751
Day
$81.51$83.77
52W
$15.97$83.98
Bollinger Bands
$52.77$68.24$83.72
Width: 45.3% – Inside
Implied Move ±2.1%
$81.86$84.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.12 | SL: $75.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $118.61 6.7M ▲ +2.90% (+3.34) ▼ -3.76% (-3.09) ▼ -3.87% (-4.77) ▼ -15.69% (-22.07) ▲ +139.86% (+69.16) ▲ +4.87% (+5.51) ▲ +199.60% (+79.02) ▲ +1212.06%
$131,206
Day
$114.45$118.72
52W
$29.66$153.86
Bollinger Bands
$112.41$118.10$123.79
Width: 9.6% – Inside
Implied Move ±6.2%
$112.41$124.81
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $110.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.7%
EDC (Y, F, Z, S) $63.51 31.7K ▲ +2.87% (+1.77) ▲ +4.31% (+1.18) ▲ +19.49% (+10.36) ▲ +25.53% (+12.92) ▲ +123.19% (+35.06) ▲ +16.41% (+8.95) ▲ +145.27% (+37.62) ▲ +89.00%
$18,900
Day
$62.03$63.51
52W
$19.88$63.51
Bollinger Bands
$46.04$55.52$65.00
Width: 34.1% – Inside
Implied Move ±8.5%
$58.95$68.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.49 | SL: $60.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.89 5.1M ▲ +2.86% (+0.47) ▼ -8.46% (-0.93) ▼ -19.99% (-4.22) ▼ -58.96% (-24.26) ▼ -12.08% (-2.32) ▲ +15.29% (+2.24) ▼ -52.26% (-18.49) ▲ +143.62%
$24,362
Day
$16.04$16.88
52W
$9.21$72.35
Bollinger Bands
$14.40$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.6%
$15.22$18.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $14.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CMCSA (Y, F, Z, S) $29.12 10.8M ▲ +2.66% (+0.75) ▲ +3.54% (+1.70) ▲ +12.60% (+3.26) ▲ +5.67% (+1.56) ▼ -6.51% (-2.03) ▲ +3.97% (+1.11) ▼ -12.26% (-4.07) ▼ -12.30%
$8,770
Day
$28.48$29.12
52W
$24.13$34.97
Bollinger Bands
$26.30$27.80$29.30
Width: 10.8% – Inside
Implied Move ±4.8%
$27.94$30.31
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.62 | SL: $27.89 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.9%
⏸️ PLTU (Y, F, Z, S) $74.40 326.0K ▲ +2.57% (+1.87) ▲ +6.23% (-0.12) ▼ -10.58% (-8.81) ▼ -4.96% (-3.88) ▲ +96.51% (+36.54) ▲ +1.16% (+0.86) ▲ +352.46% (+57.95) ▲ +247.87%
$34,787
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.19$78.28$91.36
Width: 33.4% – Inside
Implied Move ±16.4%
$64.03$84.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $63.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $45.47 9.9K ▲ +2.57% (+1.14) ▲ +7.78% (+2.83) ▲ +38.33% (+12.60) ▲ +15.01% (+5.93) ▲ +54.87% (+16.11) ▲ +18.77% (+7.19) ▲ +64.60% (+17.85) ▲ +64.60%
$16,460
Day
$44.28$45.47
52W
$26.15$51.82
Bollinger Bands
$32.35$39.06$45.77
Width: 34.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.54 | SL: $42.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $27.06 718.3K ▲ +2.50% (+0.66) ▲ +6.12% (-0.05) ▼ -10.45% (-3.16) ▼ -5.64% (-1.62) ▲ +94.75% (+13.17) ▲ +1.23% (+0.33) ▲ +350.22% (+21.05) ▲ +1609.16%
$170,916
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.72$28.46$33.20
Width: 33.3% – Inside
Implied Move ±28.6%
$20.49$33.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCX (Y, F, Z, S) $18.30 2.0M ▲ +2.46% (+0.44) ▲ +8.86% (+1.30) ▲ +0.05% (+0.01) ▼ -61.38% (-29.08) ▲ +52.88% (+6.33) ▲ +6.21% (+1.07) ▼ -10.99% (-2.26) ▼ -10.99%
$8,901
Day
$17.57$18.38
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.89
Width: 23.3% – Inside
Implied Move ±9.1%
$16.88$19.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $16.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $19.59 72.2K ▲ +2.46% (+0.47) ▲ +8.71% (+1.52) ▲ +0.06% (+0.01) ▼ -24.97% (-6.52) ▼ -24.97% (-6.52) ▲ +6.29% (+1.16) ▼ -24.97% (-6.52) ▼ -24.97%
$7,503
Day
$18.86$19.68
52W
$15.42$27.57
Bollinger Bands
$16.00$18.11$20.22
Width: 23.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $17.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $44.51 187.7K ▲ +2.35% (+1.02) ▲ +2.68% (+1.18) ▼ -29.02% (-18.20) ▼ -11.11% (-5.57) ▲ +174.77% (+28.31) ▲ +0.96% (+0.42) ▲ +65.98% (+17.69) ▲ +118.05%
$21,805
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.58$47.64
Width: 18.6% – Inside
Implied Move ±9.7%
$40.86$48.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $39.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.92 2.3M ▲ +2.21% (+0.09) ▲ +1.16% (+0.00) ▼ -9.77% (-0.42) ▼ -13.74% (-0.63) ▲ +16.12% (+0.54) ▲ +3.56% (+0.13) ▼ -0.38% (-0.02) ▲ +2.75%
$10,275
Day
$3.79$3.92
52W
$2.80$6.24
Bollinger Bands
$3.59$3.99$4.39
Width: 19.9% – Inside
Implied Move ±5.9%
$3.73$4.12
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.2%
⏸️ AMD (Y, F, Z, S) $207.63 8.2M ▲ +2.20% (+4.46) ▼ -6.08% (-6.72) ▼ -6.23% (-13.80) ▼ -4.06% (-8.79) ▲ +114.83% (+110.98) ▼ -3.05% (-6.53) ▲ +76.98% (+90.31) ▲ +193.26%
$29,326
Day
$199.80$209.17
52W
$76.48$267.08
Bollinger Bands
$198.69$211.48$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$198.77$216.49
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $193.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.3%
IONQ (Y, F, Z, S) $50.49 5.0M ▲ +2.10% (+1.04) ▲ +3.65% (-0.27) ▼ -3.92% (-2.06) ▼ -38.49% (-31.60) ▲ +74.71% (+21.59) ▲ +12.53% (+5.62) ▲ +81.23% (+22.63) ▲ +1146.67%
$124,667
Day
$47.78$50.50
52W
$17.88$84.64
Bollinger Bands
$43.47$48.49$53.50
Width: 20.7% – Inside
Implied Move ±9.4%
$46.45$54.53
MACD: Bullish
Short: 20.2% (4.4d)
Volatility: 89.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $43.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +48.3%
ORLY (Y, F, Z, S) $95.76 1.5M ▲ +2.09% (+1.96) ▲ +5.72% (+5.37) ▲ +1.92% (+1.80) ▼ -6.92% (-7.12) ▲ +6.64% (+5.96) ▲ +4.99% (+4.55) ▲ +18.70% (+15.08) ▲ +77.15%
$17,715
Day
$94.00$95.77
52W
$79.58$108.72
Bollinger Bands
$89.18$92.20$95.23
Width: 6.6% – Above Upper
Implied Move ±2.5%
$93.69$97.83
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.33 | SL: $93.11 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.3%
⏸️ VRT (Y, F, Z, S) $166.98 1.6M ▲ +2.08% (+3.40) ▼ -4.01% (-7.97) ▼ -6.54% (-11.68) ▼ -6.68% (-11.96) ▲ +92.23% (+80.11) ▲ +3.06% (+4.97) ▲ +34.84% (+43.14) ▲ +1018.20%
$111,820
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.79$164.70$177.62
Width: 15.7% – Inside
Implied Move ±6.2%
$158.15$175.80
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $152.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +18.5%
⏸️ PWR (Y, F, Z, S) $431.27 133.8K ▲ +2.06% (+8.70) ▼ -1.04% (-6.95) ▼ -7.61% (-35.51) ▲ +0.09% (+0.41) ▲ +50.21% (+144.16) ▲ +2.21% (+9.33) ▲ +37.41% (+117.40) ▲ +193.01%
$29,301
Day
$418.91$431.61
52W
$226.91$473.87
Bollinger Bands
$414.41$430.36$446.31
Width: 7.4% – Inside
Implied Move ±6.3%
$408.33$454.22
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.58 | SL: $408.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
AZO (Y, F, Z, S) $3489.92 48.3K ▲ +2.01% (+68.75) ▲ +6.78% (+245.00) ▲ +0.60% (+20.82) ▼ -14.84% (-608.05) ▼ -3.31% (-119.41) ▲ +2.90% (+98.42) ▲ +7.73% (+250.30) ▲ +47.69%
$14,769
Day
$3428.22$3493.26
52W
$3162.00$4388.11
Bollinger Bands
$3254.92$3395.63$3536.34
Width: 8.3% – Inside
Implied Move ±4.3%
$3362.66$3617.18
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $65.05 | SL: $3359.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
AMAT (Y, F, Z, S) $306.85 1.5M ▲ +1.88% (+5.67) ▲ +7.92% (+10.84) ▲ +13.60% (+36.74) ▲ +40.08% (+87.80) ▲ +104.03% (+156.46) ▲ +19.40% (+49.86) ▲ +81.39% (+137.68) ▲ +186.06%
$28,606
Day
$300.58$309.16
52W
$122.80$309.16
Bollinger Bands
$234.68$269.53$304.37
Width: 25.9% – Above Upper
Implied Move ±5.2%
$293.42$320.28
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.94 | SL: $288.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.0%
MDB (Y, F, Z, S) $415.55 203.7K ▲ +1.82% (+7.43) ▼ -1.25% (-20.30) ▼ -1.15% (-4.84) ▲ +30.18% (+96.35) ▲ +139.51% (+242.05) ▼ -0.99% (-4.14) ▲ +73.01% (+175.36) ▲ +118.01%
$21,801
Day
$404.60$415.99
52W
$140.78$444.72
Bollinger Bands
$400.87$423.55$446.23
Width: 10.7% – Inside
Implied Move ±4.6%
$399.20$431.91
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.11 | SL: $387.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.0%
LAYS (Y, F, Z, S) $43.47 1.3K ▲ +1.82% (+0.78) ▼ -8.16% (-2.31) ▼ -5.96% (-2.76) ▼ -11.74% (-5.78) ▲ +204.15% (+29.18) ▼ -5.05% (-2.31) ▲ +167.40% (+27.21) ▲ +167.40%
$26,740
Day
$43.28$43.84
52W
$10.70$67.45
Bollinger Bands
$39.73$44.54$49.34
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $39.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $191.62 938.6K ▲ +1.66% (+3.12) ▲ +1.78% (+1.22) ▲ +8.00% (+14.20) ▲ +21.11% (+33.40) ▲ +55.09% (+68.07) ▲ +4.48% (+8.22) ▲ +65.78% (+76.04) ▲ +103.64%
$20,364
Day
$189.65$192.31
52W
$110.77$196.70
Bollinger Bands
$176.67$184.60$192.53
Width: 8.6% – Inside
Implied Move ±3.4%
$186.11$197.13
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $183.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
⏸️ RKLX (Y, F, Z, S) $58.55 646.2K ▲ +1.61% (+0.93) ▲ +18.21% (-0.84) ▲ +64.61% (+22.98) ▲ +32.32% (+14.30) ▲ +675.62% (+51.00) ▲ +47.15% (+18.76) ▲ +1010.04% (+53.28) ▲ +1010.04%
$111,004
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.64$43.89$66.15
Width: 101.4% – Inside
Implied Move ±20.5%
$48.35$68.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $42.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.43 8.0K ▲ +1.48% (+0.06) ▼ -1.01% (+0.15) ▼ -6.04% (-0.29) ▼ -10.23% (-0.51) ▼ -4.22% (-0.20) ▲ +7.12% (+0.29) ▼ -37.01% (-2.61) ▼ -26.09%
$7,391
Day
$4.34$4.50
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.66
Width: 11.6% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $159.66 3.7M ▲ +1.48% (+2.33) ▼ -3.07% (+1.69) ▼ -12.90% (-23.64) ▼ -49.39% (-155.81) ▼ -56.70% (-209.05) ▲ +5.07% (+7.71) ▼ -51.38% (-168.74) ▲ +659.67%
$75,967
Day
$154.69$159.98
52W
$149.75$457.22
Bollinger Bands
$149.96$160.89$171.82
Width: 13.6% – Inside
Implied Move ±7.5%
$149.51$169.81
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.67 | SL: $142.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +206.7%
⏸️ COIN (Y, F, Z, S) $244.30 1.3M ▲ +1.46% (+3.52) ▼ -4.17% (-6.26) ▼ -9.19% (-24.72) ▼ -31.57% (-112.69) ▲ +16.53% (+34.66) ▲ +8.03% (+18.16) ▼ -2.75% (-6.90) ▲ +413.77%
$51,377
Day
$238.04$244.37
52W
$142.58$444.65
Bollinger Bands
$225.51$243.80$262.08
Width: 15.0% – Inside
Implied Move ±5.6%
$232.73$255.87
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.45 | SL: $225.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.9%
CAT (Y, F, Z, S) $626.61 487.7K ▲ +1.46% (+8.99) ▲ +1.71% (+3.52) ▲ +0.16% (+1.00) ▲ +24.50% (+123.30) ▲ +105.81% (+322.15) ▲ +9.38% (+53.74) ▲ +75.47% (+269.50) ▲ +158.56%
$25,856
Day
$612.96$627.13
52W
$264.29$627.50
Bollinger Bands
$553.83$591.37$628.92
Width: 12.7% – Inside
Implied Move ±3.4%
$608.29$644.93
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.51 | SL: $599.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
JNJ (Y, F, Z, S) $207.30 1.7M ▲ +1.42% (+2.91) ▲ +1.46% (+2.51) ▼ -1.29% (-2.71) ▲ +9.28% (+17.60) ▲ +37.11% (+56.11) ▲ +0.17% (+0.35) ▲ +47.88% (+67.12) ▲ +30.52%
$13,052
Day
$203.85$207.60
52W
$137.89$215.19
Bollinger Bands
$202.79$207.57$212.34
Width: 4.6% – Inside
Implied Move ±2.3%
$203.26$211.34
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $201.39 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.3%
SHLD (Y, F, Z, S) $76.18 1.3M ▲ +1.38% (+1.04) ▲ +8.94% (+5.05) ▲ +17.75% (+11.48) ▲ +11.97% (+8.15) ▲ +51.34% (+25.84) ▲ +17.58% (+11.39) ▲ +102.99% (+38.65) ▲ +210.27%
$31,027
Day
$75.84$76.57
52W
$36.72$76.57
Bollinger Bands
$59.32$67.29$75.27
Width: 23.7% – Above Upper
Implied Move ±4.7%
$73.16$79.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CVNA (Y, F, Z, S) $469.43 516.8K ▲ +1.37% (+6.34) ▲ +9.15% (+28.99) ▼ -0.70% (-3.30) ▲ +38.77% (+131.15) ▲ +97.95% (+232.28) ▲ +11.23% (+47.41) ▲ +141.34% (+274.92) ▲ +5745.95%
$584,595
Day
$455.32$469.43
52W
$148.25$485.33
Bollinger Bands
$410.47$442.68$474.90
Width: 14.6% – Inside
Implied Move ±5.2%
$448.48$490.38
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.49 | SL: $434.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.5%
COST (Y, F, Z, S) $937.52 646.0K ▲ +1.37% (+12.64) ▲ +7.05% (+48.42) ▲ +6.00% (+53.04) ▲ +0.35% (+3.28) ▼ -3.66% (-35.64) ▲ +8.72% (+75.18) ▲ +1.92% (+17.62) ▲ +102.48%
$20,248
Day
$917.00$937.81
52W
$844.06$1073.82
Bollinger Bands
$826.38$875.34$924.29
Width: 11.2% – Above Upper
Implied Move ±2.5%
$917.44$957.60
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.30 | SL: $904.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
⏸️ FER (Y, F, Z, S) $67.25 138.5K ▲ +1.35% (+0.90) ▲ +0.10% (-0.11) ▲ +0.74% (+0.50) ▲ +11.91% (+7.16) ▲ +41.38% (+19.68) ▲ +4.08% (+2.64) ▲ +68.47% (+27.33) ▲ +184.45%
$28,445
Day
$66.61$67.25
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.36
Width: 6.6% – Inside
Implied Move ±3.3%
$65.35$69.14
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $65.04 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.3%
⏸️ ELIL (Y, F, Z, S) $27.93 40.4K ▲ +1.34% (+0.37) ▲ +5.36% (+0.29) ▲ +11.13% (+2.80) ▲ +64.33% (+10.93) ▲ +22.80% (+5.19) ▼ -1.24% (-0.35) ▲ +36.24% (+7.43) ▲ +36.24%
$13,624
Day
$27.31$28.24
52W
$10.20$31.32
Bollinger Bands
$26.25$27.97$29.70
Width: 12.3% – Inside
Implied Move ±26.0%
$21.75$34.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ETN (Y, F, Z, S) $328.74 460.4K ▲ +1.30% (+4.23) ▲ +2.01% (-4.23) ▼ -6.17% (-21.62) ▼ -12.42% (-46.63) ▲ +14.55% (+41.76) ▲ +3.21% (+10.23) ▼ -2.59% (-8.73) ▲ +107.80%
$20,780
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.95$323.68$334.41
Width: 6.6% – Inside
Implied Move ±3.1%
$320.05$337.43
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $315.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.1%
ORCL (Y, F, Z, S) $201.09 5.4M ▲ +1.30% (+2.57) ▲ +4.69% (+7.85) ▲ +1.39% (+2.77) ▼ -34.54% (-106.11) ▲ +46.15% (+63.50) ▲ +3.44% (+6.69) ▲ +31.97% (+48.72) ▲ +134.81%
$23,481
Day
$197.01$201.57
52W
$117.67$344.21
Bollinger Bands
$180.09$192.29$204.48
Width: 12.7% – Inside
Implied Move ±4.9%
$192.75$209.43
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $190.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +45.0%
⏸️ AVGO (Y, F, Z, S) $349.37 4.5M ▲ +1.28% (+4.40) ▲ +1.73% (+5.60) ▼ -13.86% (-56.22) ▼ -1.87% (-6.65) ▲ +82.76% (+158.21) ▲ +0.94% (+3.27) ▲ +56.48% (+126.10) ▲ +527.91%
$62,791
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.74$343.85$359.96
Width: 9.4% – Inside
Implied Move ±4.4%
$336.24$362.50
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.36 | SL: $328.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.0%
PLTR (Y, F, Z, S) $179.71 10.4M ▲ +1.25% (+2.21) ▲ +3.26% (-0.01) ▼ -4.18% (-7.83) ▲ +1.41% (+2.49) ▲ +59.34% (+66.93) ▲ +1.10% (+1.96) ▲ +176.55% (+114.72) ▲ +2463.55%
$256,355
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.54$183.10$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$172.51$186.90
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $166.32 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +4.8%
KLAC (Y, F, Z, S) $1416.99 147.8K ▲ +1.21% (+16.99) ▲ +4.77% (+21.99) ▲ +13.71% (+170.81) ▲ +38.48% (+393.71) ▲ +105.28% (+726.72) ▲ +16.62% (+201.92) ▲ +106.82% (+731.86) ▲ +248.22%
$34,822
Day
$1386.63$1417.74
52W
$547.89$1417.74
Bollinger Bands
$1138.59$1280.79$1422.99
Width: 22.2% – Inside
Implied Move ±5.1%
$1355.57$1478.42
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $42.14 | SL: $1332.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.1%
RGTI (Y, F, Z, S) $25.02 6.5M ▲ +1.21% (+0.30) ▲ +0.04% (-0.36) ▼ -6.92% (-1.86) ▼ -54.43% (-29.89) ▲ +167.02% (+15.65) ▲ +12.96% (+2.87) ▲ +313.55% (+18.97) ▲ +2850.47%
$295,047
Day
$23.93$25.14
52W
$5.95$58.15
Bollinger Bands
$21.35$24.11$26.87
Width: 22.9% – Inside
Implied Move ±10.6%
$22.76$27.28
MACD: Bullish
Short: 12.6% (1.3d)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $21.41 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +52.8%
EURL (Y, F, Z, S) $45.09 17.1K ▲ +1.19% (+0.53) ▲ +2.80% (+1.05) ▲ +12.79% (+5.11) ▲ +25.53% (+9.17) ▲ +64.03% (+17.60) ▲ +9.39% (+3.87) ▲ +130.26% (+25.51) ▲ +126.32%
$22,632
Day
$44.92$45.19
52W
$17.84$45.19
Bollinger Bands
$38.07$41.82$45.57
Width: 17.9% – Inside
Implied Move ±1.1%
$44.68$45.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.00 | SL: $43.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $209.65 331.5K ▲ +1.18% (+2.46) ▲ +0.36% (-0.65) ▼ -6.43% (-14.39) ▼ -11.39% (-26.96) ▼ -12.48% (-29.88) ▼ -2.39% (-5.13) ▼ -14.78% (-36.35) ▲ +28.15%
$12,815
Day
$204.30$210.07
52W
$202.22$283.68
Bollinger Bands
$204.87$214.63$224.40
Width: 9.1% – Inside
Implied Move ±3.3%
$203.73$215.56
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $200.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.6%
DUSL (Y, F, Z, S) $77.28 9.3K ▲ +1.17% (+0.89) ▲ +4.74% (+0.76) ▲ +9.07% (+6.43) ▲ +20.86% (+13.34) ▲ +85.59% (+35.64) ▲ +14.45% (+9.76) ▲ +54.10% (+27.13) ▲ +157.14%
$25,714
Day
$75.93$77.30
52W
$28.66$77.38
Bollinger Bands
$64.19$70.85$77.51
Width: 18.8% – Inside
Implied Move ±19.9%
$64.19$90.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $72.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $237.26 2.1M ▲ +1.17% (+2.74) ▲ +4.00% (+7.43) ▲ +18.21% (+36.55) ▲ +10.07% (+21.71) ▲ +33.33% (+59.32) ▲ +9.28% (+20.15) ▲ +39.10% (+66.69) ▲ +10.71%
$11,071
Day
$234.00$237.42
52W
$128.88$242.69
Bollinger Bands
$199.10$218.97$238.85
Width: 18.2% – Inside
Implied Move ±2.7%
$231.84$242.69
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.76 | SL: $227.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
TEAM (Y, F, Z, S) $148.01 455.4K ▲ +1.08% (+1.59) ▼ -3.82% (-10.35) ▼ -9.35% (-15.26) ▼ -0.93% (-1.38) ▼ -35.28% (-80.67) ▼ -8.72% (-14.13) ▼ -37.35% (-88.24) ▲ +1.04%
$10,104
Day
$143.66$148.43
52W
$139.70$326.00
Bollinger Bands
$147.88$159.04$170.19
Width: 14.0% – Inside
Implied Move ±3.1%
$144.05$151.96
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $137.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +61.6%
PG (Y, F, Z, S) $143.40 2.7M ▲ +1.08% (+1.53) ▲ +2.16% (+3.49) ▲ +1.88% (+2.64) ▼ -2.09% (-3.07) ▼ -9.71% (-15.42) ▲ +0.06% (+0.09) ▼ -7.34% (-11.35) ▲ +3.25%
$10,325
Day
$141.71$143.73
52W
$137.62$176.43
Bollinger Bands
$138.77$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$140.94$145.86
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $139.70 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.9%
WDC (Y, F, Z, S) $202.60 1.7M ▲ +1.07% (+2.14) ▲ +7.83% (-16.78) ▲ +8.23% (+15.40) ▲ +70.59% (+83.84) ▲ +398.72% (+161.98) ▲ +17.61% (+30.33) ▲ +333.84% (+155.90) ▲ +608.82%
$70,882
Day
$193.50$205.44
52W
$28.72$221.23
Bollinger Bands
$157.85$183.75$209.65
Width: 28.2% – Inside
Implied Move ±7.9%
$188.96$216.24
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.97 | SL: $176.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.3%
XLP (Y, F, Z, S) $80.08 6.8M ▲ +1.05% (+0.83) ▲ +3.54% (+2.61) ▲ +2.45% (+1.91) ▲ +3.71% (+2.86) ▲ +1.24% (+0.98) ▲ +3.10% (+2.40) ▲ +7.59% (+5.65) ▲ +16.72%
$11,672
Day
$79.25$80.09
52W
$73.79$82.66
Bollinger Bands
$76.69$78.25$79.81
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.22$80.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $78.59 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $41.03 29.9K ▲ +1.00% (+0.41) ▲ +1.54% (+0.25) ▼ -1.73% (-0.72) ▼ -3.19% (-1.35) ▲ +91.01% (+19.55) ▲ +6.57% (+2.53) ▲ +56.13% (+14.75) ▲ +226.93%
$32,693
Day
$40.17$41.07
52W
$16.31$44.48
Bollinger Bands
$36.00$39.13$42.26
Width: 16.0% – Inside
Implied Move ±0.8%
$40.73$41.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $38.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
EEM (Y, F, Z, S) $57.69 11.4M ▲ +0.97% (+0.55) ▲ +1.47% (+0.41) ▲ +6.63% (+3.59) ▲ +9.49% (+5.00) ▲ +35.99% (+15.27) ▲ +5.46% (+2.98) ▲ +44.79% (+17.85) ▲ +51.42%
$15,142
Day
$57.21$57.70
52W
$37.29$57.70
Bollinger Bands
$51.73$55.00$58.27
Width: 11.9% – Inside
Implied Move ±1.8%
$56.82$58.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $56.73 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $143.18 3.0M ▲ +0.97% (+1.38) ▼ -3.00% (-5.63) ▼ -17.48% (-30.32) ▼ -22.50% (-41.57) ▼ -24.27% (-45.88) ▼ -6.54% (-10.01) ▼ -29.52% (-59.97) ▲ +73.23%
$17,323
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.69$152.64$165.59
Width: 17.0% – Inside
Implied Move ±3.4%
$139.10$147.25
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.2%
TSLL (Y, F, Z, S) $18.75 37.5M ▲ +0.97% (+0.18) ▼ -2.45% (+1.10) ▼ -2.12% (-0.41) ▼ -2.40% (-0.46) ▲ +87.77% (+8.76) ▼ -1.88% (-0.36) ▼ -26.78% (-6.86) ▲ +247.18%
$34,718
Day
$17.98$19.01
52W
$6.01$30.05
Bollinger Bands
$16.54$20.24$23.95
Width: 36.6% – Inside
Implied Move ±136.5%
$-3.01$40.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $16.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.39 7.0K ▲ +0.96% (+0.52) ▲ +5.88% (+0.72) ▼ -8.96% (-5.35) ▼ -8.78% (-5.23) ▲ +18.35% (+8.43) ▲ +3.38% (+1.78) ▲ +16.92% (+7.87) ▲ +151.37%
$25,137
Day
$52.91$54.39
52W
$34.45$64.31
Bollinger Bands
$51.22$54.46$57.70
Width: 11.9% – Inside
Implied Move ±14.1%
$47.89$60.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $51.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +2.00% (+0.06) ▼ -0.18% (-0.08) ▲ +7.85% (+3.19) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $823.72 77.4K ▲ +0.94% (+7.66) ▼ -0.14% (-2.79) ▲ +1.00% (+8.18) ▲ +7.15% (+54.95) ▲ +18.89% (+130.89) ▲ +0.42% (+3.43) ▲ +41.38% (+241.11) ▲ +119.49%
$21,949
Day
$817.00$831.32
52W
$568.11$894.75
Bollinger Bands
$807.19$820.71$834.23
Width: 3.3% – Inside
Implied Move ±3.0%
$802.51$844.94
MACD: Bearish
Short: 1.7% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $795.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
SHW (Y, F, Z, S) $356.58 383.3K ▲ +0.93% (+3.30) ▲ +7.34% (+16.49) ▲ +8.28% (+27.28) ▲ +7.60% (+25.19) ▲ +8.25% (+27.17) ▲ +10.05% (+32.55) ▲ +7.03% (+23.43) ▲ +50.31%
$15,031
Day
$349.24$357.15
52W
$306.78$378.76
Bollinger Bands
$311.44$330.79$350.13
Width: 11.7% – Above Upper
Implied Move ±3.2%
$346.79$366.37
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $341.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
⏸️ MNST (Y, F, Z, S) $78.02 585.6K ▲ +0.88% (+0.68) ▲ +3.11% (+2.30) ▲ +7.63% (+5.53) ▲ +16.19% (+10.87) ▲ +32.98% (+19.35) ▲ +1.76% (+1.35) ▲ +56.07% (+28.03) ▲ +55.98%
$15,598
Day
$77.44$78.09
52W
$45.70$78.31
Bollinger Bands
$74.00$76.38$78.76
Width: 6.2% – Inside
Implied Move ±2.2%
$76.53$79.51
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $75.70 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.0%
LRCX (Y, F, Z, S) $220.27 2.4M ▲ +0.88% (+1.91) ▲ +13.10% (+13.31) ▲ +30.56% (+51.56) ▲ +60.10% (+82.69) ▲ +210.31% (+149.29) ▲ +28.68% (+49.10) ▲ +198.58% (+146.50) ▲ +383.56%
$48,356
Day
$215.18$222.01
52W
$55.98$222.03
Bollinger Bands
$143.45$181.81$220.16
Width: 42.2% – Above Upper
Implied Move ±2.7%
$215.18$225.37
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.76 | SL: $204.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.5%
DDOG (Y, F, Z, S) $126.58 2.2M ▲ +0.87% (+1.10) ▼ -5.28% (-10.52) ▼ -15.55% (-23.31) ▼ -22.91% (-37.61) ▲ +24.69% (+25.07) ▼ -6.92% (-9.41) ▼ -8.27% (-11.42) ▲ +82.90%
$18,290
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.38
Width: 14.9% – Below Lower
Implied Move ±2.9%
$123.49$129.68
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.2%
SNPS (Y, F, Z, S) $529.62 423.6K ▲ +0.85% (+4.44) ▲ +7.17% (+20.85) ▲ +10.97% (+52.36) ▲ +18.22% (+81.62) ▲ +18.58% (+83.00) ▲ +12.75% (+59.90) ▲ +8.66% (+42.19) ▲ +59.00%
$15,900
Day
$523.79$530.80
52W
$365.74$651.73
Bollinger Bands
$433.41$482.55$531.70
Width: 20.4% – Inside
Implied Move ±3.6%
$513.55$545.69
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.01 | SL: $503.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.2%
⏸️ RKLB (Y, F, Z, S) $85.54 6.6M ▲ +0.81% (+0.69) ▲ +9.47% (-0.49) ▲ +34.65% (+22.01) ▲ +30.76% (+20.12) ▲ +282.22% (+63.16) ▲ +22.62% (+15.78) ▲ +257.76% (+61.63) ▲ +1671.01%
$177,101
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.37$72.37$93.37
Width: 58.0% – Inside
Implied Move ±10.1%
$78.21$92.87
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $72.77 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.6%
SBUX (Y, F, Z, S) $89.60 1.5M ▲ +0.81% (+0.72) ▲ +3.51% (+0.14) ▲ +5.74% (+4.86) ▲ +12.77% (+10.14) ▲ +9.15% (+7.51) ▲ +6.40% (+5.39) ▼ -1.64% (-1.49) ▼ -8.97%
$9,103
Day
$87.60$89.79
52W
$73.95$115.04
Bollinger Bands
$82.47$86.34$90.22
Width: 9.0% – Inside
Implied Move ±3.1%
$87.26$91.94
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $85.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.7%
⏸️ SKYY (Y, F, Z, S) $129.94 26.5K ▲ +0.77% (+0.99) ▲ +1.07% (-0.47) ▼ -3.33% (-4.48) ▼ -3.71% (-5.00) ▲ +25.75% (+26.61) ▼ -0.11% (-0.14) ▲ +10.63% (+12.49) ▲ +117.00%
$21,700
Day
$128.09$130.00
52W
$85.38$143.74
Bollinger Bands
$127.28$130.50$133.73
Width: 4.9% – Inside
Implied Move ±2.9%
$126.76$133.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $126.41 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.88 1.7M ▲ +0.71% (+0.71) ▼ -2.76% (-2.69) ▲ +3.95% (+3.83) ▲ +8.21% (+7.65) ▲ +27.32% (+21.64) ▲ +0.97% (+0.97) ▲ +40.54% (+29.10) ▲ +26.24%
$12,624
Day
$100.05$101.17
52W
$65.30$104.76
Bollinger Bands
$95.11$100.09$105.07
Width: 10.0% – Inside
Implied Move ±2.3%
$98.93$102.83
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $97.79 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.9%
⏸️ SMCI (Y, F, Z, S) $30.37 7.5M ▲ +0.70% (+0.21) ▲ +1.00% (-0.17) ▼ -10.72% (-3.65) ▼ -44.53% (-24.38) ▼ -16.72% (-6.10) ▲ +3.76% (+1.10) ▼ -2.28% (-0.71) ▲ +277.52%
$37,752
Day
$29.77$30.44
52W
$25.71$66.44
Bollinger Bands
$28.93$30.49$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.69$32.05
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $28.25 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +57.1%
INDL (Y, F, Z, S) $55.31 6.1K ▲ +0.69% (+0.38) ▼ -3.67% (-1.52) ▼ -1.46% (-0.82) ▼ -0.38% (-0.21) ▼ -3.53% (-2.02) ▼ -2.73% (-1.55) ▲ +2.03% (+1.10) ▲ +23.67%
$12,367
Day
$54.95$55.32
52W
$47.34$63.46
Bollinger Bands
$54.14$56.24$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.57$57.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $53.69 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $278.90 77.8K ▲ +0.68% (+1.87) ▲ +6.27% (+12.32) ▼ -0.94% (-2.66) ▲ +1.61% (+4.43) ▲ +179.94% (+179.27) ▲ +7.46% (+19.35) ▲ +87.01% (+129.76) ▲ +943.79%
$104,379
Day
$270.21$280.22
52W
$57.00$335.58
Bollinger Bands
$237.83$262.56$287.28
Width: 18.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.75 | SL: $255.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1070.54 681.5K ▲ +0.66% (+6.98) ▲ +2.79% (+6.50) ▲ +6.06% (+61.16) ▲ +30.84% (+252.34) ▲ +21.72% (+191.04) ▼ -0.39% (-4.14) ▲ +35.24% (+278.96) ▲ +205.27%
$30,527
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.51$1068.17$1103.83
Width: 6.7% – Inside
Implied Move ±3.9%
$1035.05$1106.03
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.11 | SL: $1014.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +1.58% (+0.76) ▲ +1.25% (+3.00) ▲ +6.63% (+15.04) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $40.09 1.4M ▲ +0.65% (+0.26) ▲ +4.02% (+1.13) ▲ +3.62% (+1.40) ▼ -9.03% (-3.98) ▼ -34.17% (-20.81) ▲ +2.40% (+0.94) ▼ -27.93% (-15.54) ▲ +28.16%
$12,816
Day
$39.55$40.12
52W
$37.41$63.85
Bollinger Bands
$38.02$39.07$40.12
Width: 5.4% – Inside
Implied Move ±2.9%
$39.11$41.07
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.9%
⏸️ STX (Y, F, Z, S) $305.94 601.8K ▲ +0.63% (+1.93) ▲ +5.56% (-24.48) ▼ -0.36% (-1.10) ▲ +39.74% (+87.00) ▲ +274.06% (+224.15) ▲ +11.09% (+30.55) ▲ +250.70% (+218.70) ▲ +479.12%
$57,912
Day
$298.09$310.36
52W
$62.49$332.00
Bollinger Bands
$264.13$290.29$316.44
Width: 18.0% – Inside
Implied Move ±7.3%
$286.88$325.00
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.22 | SL: $271.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.7%
ADSK (Y, F, Z, S) $277.72 180.6K ▲ +0.62% (+1.70) ▼ -3.79% (-15.45) ▼ -7.71% (-23.21) ▼ -9.82% (-30.25) ▲ +2.89% (+7.79) ▼ -6.18% (-18.29) ▼ -2.49% (-7.10) ▲ +38.89%
$13,889
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.07$293.24$309.41
Width: 11.0% – Inside
Implied Move ±3.2%
$270.19$285.25
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.1%
⏸️ QBTS (Y, F, Z, S) $28.28 11.2M ▲ +0.60% (+0.17) ▼ -7.70% (-2.99) ▲ +1.07% (+0.30) ▼ -30.38% (-12.34) ▲ +275.56% (+20.75) ▲ +8.15% (+2.13) ▲ +638.38% (+24.45) ▲ +2010.45%
$211,045
Day
$27.53$28.60
52W
$3.74$46.75
Bollinger Bands
$22.63$27.47$32.32
Width: 35.3% – Inside
Implied Move ±10.9%
$25.67$30.89
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 120.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $23.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +37.8%
NVO (Y, F, Z, S) $59.16 8.6M ▲ +0.60% (+0.35) ▲ +7.35% (+2.90) ▲ +17.64% (+8.87) ▲ +2.89% (+1.66) ▼ -3.63% (-2.23) ▲ +16.27% (+8.28) ▼ -28.16% (-23.19) ▼ -6.83%
$9,317
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.97$52.34$59.72
Width: 28.2% – Inside
Implied Move ±4.8%
$56.74$61.58
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $55.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.1%
⏸️ NFLX (Y, F, Z, S) $89.99 7.2M ▲ +0.59% (+0.53) ▼ -1.61% (-0.67) ▼ -4.36% (-4.10) ▼ -26.18% (-31.92) ▼ -18.31% (-20.17) ▼ -4.03% (-3.78) ▲ +7.09% (+5.96) ▲ +172.57%
$27,257
Day
$89.62$90.33
52W
$82.11$134.12
Bollinger Bands
$89.19$92.85$96.52
Width: 7.9% – Inside
Implied Move ±3.2%
$87.54$92.43
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $86.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.2%
QTUM (Y, F, Z, S) $117.22 102.0K ▲ +0.58% (+0.68) ▲ +2.23% (+0.19) ▲ +2.21% (+2.53) ▲ +5.16% (+5.75) ▲ +57.70% (+42.89) ▲ +6.89% (+7.56) ▲ +53.37% (+40.79) ▲ +186.89%
$28,689
Day
$116.01$117.27
52W
$62.13$117.27
Bollinger Bands
$106.12$112.11$118.10
Width: 10.7% – Inside
Implied Move ±0.6%
$116.58$117.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $113.93 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $323.46 706.2K ▲ +0.58% (+1.88) ▼ -0.26% (-4.08) ▲ +12.28% (+35.37) ▲ +8.84% (+26.27) ▲ +63.64% (+125.79) ▲ +5.01% (+15.43) ▲ +89.61% (+152.87) ▲ +421.86%
$52,186
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.27$312.32$332.37
Width: 12.8% – Inside
Implied Move ±2.9%
$315.46$331.47
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $308.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +1.44% (+0.01) ▲ +1.85% (+0.45) ▲ +11.68% (+2.58) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $151.24 810.0K ▲ +0.55% (+0.82) ▲ +7.84% (+18.29) ▼ -2.09% (-3.23) ▲ +0.89% (+1.34) ▲ +246.25% (+107.56) ▲ +5.11% (+7.35) ▲ +119.06% (+82.20) ▲ +984.94%
$108,494
Day
$147.36$154.43
52W
$29.09$213.80
Bollinger Bands
$133.37$143.80$154.23
Width: 14.5% – Inside
Implied Move ±8.9%
$139.75$162.73
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.14 | SL: $132.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.9%
XLB (Y, F, Z, S) $48.52 6.0M ▲ +0.54% (+0.26) ▲ +4.16% (+1.02) ▲ +8.09% (+3.63) ▲ +10.55% (+4.63) ▲ +19.22% (+7.82) ▲ +6.99% (+3.17) ▲ +16.22% (+6.77) ▲ +23.57%
$12,357
Day
$48.20$48.60
52W
$36.02$48.60
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.76$49.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.55 2.1M ▲ +0.53% (+0.12) ▼ -0.95% (+0.03) ▼ -3.46% (-0.84) ▼ -4.74% (-1.17) ▼ -16.46% (-4.64) ▼ -2.91% (-0.70) ▼ -13.29% (-3.61) ▼ -35.56%
$6,444
Day
$23.37$23.61
52W
$22.91$31.87
Bollinger Bands
$23.07$24.08$25.10
Width: 8.4% – Inside
Implied Move ±2.2%
$23.10$23.99
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.6%
XHB (Y, F, Z, S) $113.80 1.6M ▲ +0.53% (+0.60) ▲ +8.14% (+7.93) ▲ +4.56% (+4.97) ▲ +9.26% (+9.65) ▲ +22.14% (+20.63) ▲ +10.53% (+10.84) ▲ +10.42% (+10.74) ▲ +76.05%
$17,605
Day
$112.07$114.00
52W
$84.08$120.21
Bollinger Bands
$100.43$106.11$111.78
Width: 10.7% – Above Upper
Implied Move ±3.1%
$110.77$116.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $109.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $54.23 27.2M ▲ +0.52% (+0.28) ▲ +10.18% (+0.22) ▲ +11.15% (+5.44) ▲ +38.55% (+15.09) ▲ +340.99% (+41.93) ▲ +29.03% (+12.20) ▲ +96.00% (+26.56) ▲ +332.30%
$43,230
Day
$52.41$54.65
52W
$7.21$54.76
Bollinger Bands
$34.60$45.26$55.91
Width: 47.1% – Inside
Implied Move ±9.0%
$50.06$58.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $48.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $162.75 2.5M ▲ +0.51% (+0.82) ▲ +1.81% (+0.73) ▲ +3.54% (+5.56) ▲ +7.82% (+11.81) ▲ +27.49% (+35.10) ▲ +4.92% (+7.63) ▲ +24.17% (+31.68) ▲ +66.13%
$16,613
Day
$161.37$162.78
52W
$111.56$162.78
Bollinger Bands
$152.25$157.57$162.88
Width: 6.7% – Inside
Implied Move ±1.5%
$160.72$164.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $159.10 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $447.20 17.6M ▲ +0.49% (+2.18) ▼ -0.99% (+14.24) ▲ +0.07% (+0.30) ▲ +2.59% (+11.30) ▲ +56.94% (+162.24) ▼ -0.56% (-2.52) ▲ +10.88% (+43.89) ▲ +261.93%
$36,193
Day
$438.00$450.22
52W
$214.25$498.83
Bollinger Bands
$421.64$461.84$502.03
Width: 17.4% – Inside
Implied Move ±3.9%
$432.22$462.17
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.62 | SL: $417.95 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.8%
⏸️ TSM (Y, F, Z, S) $325.11 3.6M ▲ +0.46% (+1.48) ▲ +0.89% (-2.32) ▲ +6.65% (+20.26) ▲ +7.63% (+23.04) ▲ +98.80% (+161.57) ▲ +6.98% (+21.22) ▲ +63.63% (+126.43) ▲ +291.55%
$39,155
Day
$321.06$325.80
52W
$132.98$333.08
Bollinger Bands
$272.24$303.41$334.58
Width: 20.5% – Inside
Implied Move ±5.3%
$310.41$339.81
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.66 | SL: $309.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
TECL (Y, F, Z, S) $122.96 218.2K ▲ +0.45% (+0.55) ▲ +3.33% (-0.98) ▼ -4.45% (-5.72) ▲ +2.79% (+3.34) ▲ +142.76% (+72.31) ▲ +4.65% (+5.47) ▲ +56.70% (+44.49) ▲ +428.36%
$52,836
Day
$119.91$123.09
52W
$30.54$146.37
Bollinger Bands
$110.03$119.19$128.35
Width: 15.4% – Inside
Implied Move ±5.7%
$116.98$128.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $114.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.97 37.4K ▲ +0.43% (+0.15) ▲ +2.13% (+0.37) ▲ +0.66% (+0.23) ▼ -9.07% (-3.49) ▲ +48.30% (+11.39) ▲ +7.63% (+2.48) ▲ +41.31% (+10.22) ▲ +165.52%
$26,552
Day
$34.51$34.98
52W
$18.82$39.58
Bollinger Bands
$31.68$33.50$35.32
Width: 10.9% – Inside
Implied Move ±4.0%
$33.78$36.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $33.73 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.63 6.0K ▲ +0.42% (+0.22) ▲ +2.25% (+0.06) ▼ -4.62% (-2.50) ▼ -9.17% (-5.21) ▲ +92.43% (+24.80) ▲ +4.57% (+2.26) ▲ +57.30% (+18.81) ▲ +105.82%
$20,582
Day
$51.08$51.67
52W
$18.29$64.16
Bollinger Bands
$47.06$50.10$53.15
Width: 12.2% – Inside
Implied Move ±4.7%
$49.59$53.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $49.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $55.41 214.0K ▲ +0.40% (+0.22) ▲ +1.32% (-0.36) ▼ -0.41% (-0.23) ▲ +4.98% (+2.63) ▲ +180.70% (+35.67) ▲ +5.52% (+2.90) ▲ +73.59% (+23.49) ▲ +1033.37%
$113,337
Day
$54.23$56.09
52W
$12.51$64.79
Bollinger Bands
$46.47$52.52$58.56
Width: 23.0% – Inside
Implied Move ±7.4%
$51.92$58.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $50.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $192.20 214.1K ▲ +0.39% (+0.76) ▲ +2.95% (+4.67) ▲ +4.95% (+9.07) ▲ +24.46% (+37.78) ▲ +38.64% (+53.57) ▲ +6.69% (+12.06) ▲ +28.56% (+42.69) ▲ +67.22%
$16,722
Day
$188.94$192.38
52W
$121.41$192.38
Bollinger Bands
$176.57$183.99$191.40
Width: 8.1% – Above Upper
Implied Move ±0.9%
$190.66$193.73
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $186.38 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.3%
⏸️ EXC (Y, F, Z, S) $43.46 604.8K ▲ +0.37% (+0.16) ▼ -0.18% (-0.38) ▲ +0.86% (+0.37) ▼ -6.43% (-2.98) ▼ -3.45% (-1.55) ▼ -0.30% (-0.13) ▲ +19.91% (+7.22) ▲ +12.05%
$11,205
Day
$43.08$43.57
52W
$35.83$48.09
Bollinger Bands
$43.06$43.65$44.25
Width: 2.7% – Inside
Implied Move ±1.9%
$42.75$44.17
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $42.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.6%
XLU (Y, F, Z, S) $42.67 4.8M ▲ +0.36% (+0.16) ▼ -0.08% (-0.24) ▼ -0.13% (-0.05) ▼ -5.41% (-2.44) ▲ +11.43% (+4.38) ▼ -0.06% (-0.02) ▲ +17.49% (+6.35) ▲ +30.71%
$13,071
Day
$42.30$42.71
52W
$34.77$46.54
Bollinger Bands
$42.00$42.64$43.27
Width: 3.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $41.56 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $193.82 192.0K ▲ +0.36% (+0.70) ▲ +4.51% (+6.44) ▲ +2.64% (+4.99) ▲ +3.38% (+6.33) ▼ -6.41% (-13.28) ▲ +3.06% (+5.75) ▲ +2.52% (+4.77) ▲ +78.40%
$17,840
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.28$189.22$194.16
Width: 5.2% – Inside
Implied Move ±2.2%
$190.16$197.48
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $187.35 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.7%
⏸️ TRFK (Y, F, Z, S) $64.70 25.4K ▲ +0.35% (+0.23) ▼ -0.23% (-0.19) ▼ -4.30% (-2.90) ▼ -8.78% (-6.22) ▲ +42.24% (+19.21) ▲ +1.00% (+0.64) ▲ +29.36% (+14.68) ▲ +183.14%
$28,314
Day
$63.76$64.70
52W
$37.46$74.22
Bollinger Bands
$62.41$64.26$66.10
Width: 5.7% – Inside
Implied Move ±22.7%
$52.20$77.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $62.66 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $206.27 4.5K ▲ +0.35% (+0.71) ▲ +2.27% (+2.13) ▼ -8.70% (-19.67) ▼ -7.78% (-17.41) ▲ +54.77% (+73.00) ▼ -0.01% (-0.01) ▲ +31.55% (+49.47) ▲ +615.04%
$71,504
Day
$206.26$206.59
52W
$87.30$248.19
Bollinger Bands
$197.90$206.87$215.85
Width: 8.7% – Inside
Implied Move ±3.2%
$200.61$211.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $197.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.42 1.9M ▲ +0.32% (+0.09) ▲ +6.08% (+0.90) ▲ +7.47% (+1.84) ▲ +25.15% (+5.31) ▼ -7.15% (-2.04) ▲ +12.98% (+3.04) ▼ -28.44% (-10.50) ▼ -46.05%
$5,395
Day
$26.07$26.50
52W
$19.82$39.24
Bollinger Bands
$21.66$24.03$26.41
Width: 19.7% – Above Upper
Implied Move ±2.1%
$25.95$26.88
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $24.94 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.4%
MMM (Y, F, Z, S) $165.77 523.9K ▲ +0.32% (+0.53) ▲ +1.36% (-0.44) ▼ -1.68% (-2.83) ▲ +10.18% (+15.32) ▲ +22.39% (+30.33) ▲ +3.54% (+5.67) ▲ +25.48% (+33.66) ▲ +71.35%
$17,135
Day
$163.11$165.77
52W
$120.31$174.69
Bollinger Bands
$158.11$163.00$167.89
Width: 6.0% – Inside
Implied Move ±2.7%
$161.99$169.55
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $160.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.3%
ABBV (Y, F, Z, S) $220.78 809.1K ▲ +0.32% (+0.70) ▲ +0.27% (-3.15) ▼ -1.43% (-3.20) ▼ -3.44% (-7.87) ▲ +20.55% (+37.63) ▼ -3.37% (-7.71) ▲ +29.29% (+50.01) ▲ +60.36%
$16,036
Day
$218.71$222.49
52W
$160.33$243.06
Bollinger Bands
$218.58$226.29$234.01
Width: 6.8% – Inside
Implied Move ±3.4%
$214.40$227.16
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $210.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
HD (Y, F, Z, S) $375.76 1.4M ▲ +0.30% (+1.11) ▲ +9.20% (+26.46) ▲ +5.12% (+18.30) ▼ -0.31% (-1.18) ▲ +7.02% (+24.66) ▲ +9.20% (+31.65) ▼ -1.04% (-3.96) ▲ +22.94%
$12,294
Day
$369.25$376.32
52W
$320.39$424.01
Bollinger Bands
$334.00$352.53$371.07
Width: 10.5% – Above Upper
Implied Move ±2.5%
$367.61$383.90
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $360.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
PANW (Y, F, Z, S) $189.57 755.1K ▲ +0.29% (+0.54) ▲ +4.09% (+3.71) ▼ -0.42% (-0.79) ▼ -11.12% (-23.71) ▲ +5.91% (+10.59) ▲ +2.91% (+5.37) ▲ +12.96% (+21.74) ▲ +177.55%
$27,755
Day
$187.29$189.72
52W
$144.15$223.61
Bollinger Bands
$180.48$187.13$193.79
Width: 7.1% – Inside
Implied Move ±3.1%
$184.54$194.59
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.1%
CAVA (Y, F, Z, S) $71.05 1.2M ▲ +0.27% (+0.19) ▲ +11.93% (+3.94) ▲ +34.95% (+18.40) ▲ +12.19% (+7.72) ▼ -21.75% (-19.75) ▲ +21.06% (+12.36) ▼ -36.01% (-39.98) ▲ +62.29%
$16,229
Day
$69.50$71.49
52W
$43.41$144.49
Bollinger Bands
$48.38$60.53$72.68
Width: 40.1% – Inside
Implied Move ±2.6%
$69.49$72.61
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $66.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.1%
ASML (Y, F, Z, S) $1277.11 511.1K ▲ +0.25% (+3.23) ▲ +3.98% (+34.93) ▲ +13.74% (+154.28) ▲ +29.93% (+294.20) ▲ +89.97% (+604.84) ▲ +19.37% (+207.26) ▲ +77.25% (+556.59) ▲ +101.14%
$20,114
Day
$1255.25$1278.53
52W
$574.25$1282.00
Bollinger Bands
$948.97$1121.28$1293.60
Width: 30.7% – Inside
Implied Move ±2.4%
$1251.06$1303.17
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.10 | SL: $1208.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
XLRE (Y, F, Z, S) $40.58 2.9M ▲ +0.20% (+0.08) ▲ +0.37% (-0.12) ▲ +0.55% (+0.22) ▲ +0.28% (+0.11) ▲ +2.91% (+1.15) ▲ +0.57% (+0.23) ▲ +5.79% (+2.22) ▲ +13.12%
$11,312
Day
$40.55$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$39.99$41.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.73 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.64 4.0M ▲ +0.19% (+0.13) ▲ +3.98% (+2.81) ▲ +2.22% (+1.53) ▲ +6.50% (+4.31) ▲ +0.40% (+0.28) ▲ +1.05% (+0.73) ▲ +17.97% (+10.76) ▲ +26.31%
$12,631
Day
$70.28$70.97
52W
$58.97$72.91
Bollinger Bands
$67.85$69.81$71.76
Width: 5.6% – Inside
Implied Move ±1.7%
$69.64$71.65
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $69.06 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.7%
🟠 AMP (Y, F, Z, S) $508.67 75.9K ▲ +0.18% (+0.90) ▲ +0.15% (-1.57) ▲ +2.02% (+10.06) ▲ +5.94% (+28.53) ▲ +10.26% (+47.35) ▲ +3.74% (+18.33) ▼ -0.47% (-2.38) ▲ +60.28%
$16,028
Day
$500.18$509.48
52W
$392.21$574.69
Bollinger Bands
$482.21$497.28$512.35
Width: 6.1% – Inside
Implied Move ±2.3%
$498.59$518.74
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.00 | SL: $490.66 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.8%
⏸️ FANG (Y, F, Z, S) $147.66 235.9K ▲ +0.17% (+0.25) ▲ +0.46% (+3.19) ▼ -5.97% (-9.38) ▲ +4.62% (+6.52) ▲ +10.26% (+13.74) ▼ -1.78% (-2.67) ▼ -14.50% (-25.05) ▲ +15.19%
$11,519
Day
$146.10$148.26
52W
$111.64$175.92
Bollinger Bands
$141.56$148.80$156.04
Width: 9.7% – Inside
Implied Move ±3.6%
$143.09$152.23
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $138.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.3%
⏸️ SNOW (Y, F, Z, S) $219.46 1.3M ▲ +0.17% (+0.37) ▼ -2.18% (-15.07) ▼ -0.48% (-1.05) ▼ -11.25% (-27.81) ▲ +38.55% (+61.06) ▲ +0.05% (+0.10) ▲ +35.11% (+57.03) ▲ +54.40%
$15,440
Day
$214.90$220.00
52W
$120.10$280.67
Bollinger Bands
$212.32$222.37$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$211.66$227.26
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.62 | SL: $206.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.9%
KDP (Y, F, Z, S) $27.83 982.4K ▲ +0.16% (+0.04) ▲ +1.89% (+0.49) ▼ -4.77% (-1.39) ▲ +6.23% (+1.63) ▼ -17.10% (-5.74) ▲ +0.20% (+0.06) ▼ -6.73% (-2.01) ▼ -14.95%
$8,505
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.90$27.89$28.88
Width: 7.1% – Inside
Implied Move ±2.0%
$27.37$28.30
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $27.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.7%
⏸️ XLK (Y, F, Z, S) $146.38 4.8M ▲ +0.16% (+0.23) ▲ +1.22% (-0.27) ▼ -0.92% (-1.36) ▲ +2.82% (+4.02) ▲ +41.06% (+42.61) ▲ +1.68% (+2.41) ▲ +29.69% (+33.51) ▲ +129.93%
$22,993
Day
$145.05$146.47
52W
$85.84$152.76
Bollinger Bands
$140.49$144.54$148.59
Width: 5.6% – Inside
Implied Move ±1.9%
$143.96$148.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $142.84 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $162.37 2.7M ▲ +0.16% (+0.26) ▼ -0.90% (+5.83) ▲ +7.73% (+11.65) ▲ +8.06% (+12.11) ▲ +21.12% (+28.32) ▲ +6.53% (+9.96) ▲ +9.36% (+13.90) ▲ +4.01%
$10,401
Day
$160.71$163.33
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.58
Width: 13.6% – Inside
Implied Move ±2.5%
$158.92$165.82
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.46 | SL: $155.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
MRVL (Y, F, Z, S) $83.35 2.3M ▲ +0.15% (+0.13) ▼ -7.56% (-4.82) ▼ -6.73% (-6.02) ▼ -6.69% (-5.98) ▲ +41.77% (+24.56) ▼ -1.85% (-1.57) ▼ -27.38% (-31.42) ▲ +114.38%
$21,438
Day
$82.08$83.48
52W
$46.93$127.06
Bollinger Bands
$81.01$85.36$89.71
Width: 10.2% – Inside
Implied Move ±5.5%
$79.48$87.22
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $76.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.6%
⏸️ MRK (Y, F, Z, S) $110.69 2.5M ▲ +0.14% (+0.16) ▲ +3.02% (+1.82) ▲ +12.75% (+12.52) ▲ +30.26% (+25.72) ▲ +37.62% (+30.26) ▲ +5.16% (+5.43) ▲ +13.74% (+13.37) ▲ +8.52%
$10,852
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.10$105.17$113.25
Width: 15.4% – Inside
Implied Move ±2.8%
$108.09$113.29
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $106.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
IDXX (Y, F, Z, S) $714.32 66.9K ▲ +0.14% (+0.97) ▲ +4.70% (+7.49) ▲ +0.96% (+6.82) ▲ +12.79% (+81.00) ▲ +63.30% (+276.88) ▲ +5.59% (+37.79) ▲ +69.02% (+291.70) ▲ +52.08%
$15,208
Day
$702.01$715.72
52W
$356.14$769.98
Bollinger Bands
$669.19$695.62$722.05
Width: 7.6% – Inside
Implied Move ±3.1%
$695.56$733.08
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $684.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
⏸️ FAST (Y, F, Z, S) $42.03 820.6K ▲ +0.13% (+0.06) ▲ +2.15% (+0.49) ▲ +0.68% (+0.28) ▼ -0.18% (-0.08) ▲ +5.17% (+2.07) ▲ +4.75% (+1.90) ▲ +17.79% (+6.35) ▲ +84.89%
$18,489
Day
$41.81$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.61$42.96
Width: 6.5% – Inside
Implied Move ±70.1%
$16.98$67.09
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.80 | SL: $40.44 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.7%
⏸️ VGT (Y, F, Z, S) $762.93 250.3K ▲ +0.13% (+0.97) ▲ +0.73% (-3.56) ▼ -1.63% (-12.62) ▲ +1.09% (+8.21) ▲ +40.04% (+218.15) ▲ +1.21% (+9.15) ▲ +25.96% (+157.25) ▲ +132.50%
$23,250
Day
$756.05$763.24
52W
$449.54$806.17
Bollinger Bands
$737.02$756.66$776.30
Width: 5.2% – Inside
Implied Move ±2.8%
$744.51$781.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.95 | SL: $745.04 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
VRSK (Y, F, Z, S) $225.14 124.6K ▲ +0.12% (+0.27) ▲ +2.01% (+3.91) ▲ +4.31% (+9.30) ▼ -6.80% (-16.44) ▼ -20.88% (-59.42) ▲ +0.65% (+1.45) ▼ -17.71% (-48.47) ▲ +25.41%
$12,541
Day
$223.80$226.17
52W
$196.59$321.24
Bollinger Bands
$215.38$220.73$226.08
Width: 4.9% – Inside
Implied Move ±5.4%
$214.83$235.45
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $217.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
⏸️ TTD (Y, F, Z, S) $37.33 2.7M ▲ +0.11% (+0.04) ▼ -6.93% (-2.41) ▲ +0.84% (+0.31) ▼ -27.20% (-13.94) ▼ -30.83% (-16.64) ▼ -1.66% (-0.63) ▼ -68.33% (-80.56) ▼ -20.06%
$7,994
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.80$37.75$39.69
Width: 10.3% – Inside
Implied Move ±4.7%
$35.85$38.81
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $35.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.0%
🟠 MUU (Y, F, Z, S) $143.71 320.1K ▲ +0.10% (+0.15) ▲ +20.71% (+0.86) ▲ +68.87% (+58.61) ▲ +179.89% (+92.37) ▲ +1320.91% (+133.60) ▲ +42.65% (+42.97) ▲ +695.54% (+125.65) ▲ +467.53%
$56,753
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.97$104.41$156.85
Width: 100.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $121.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $55.14 1.5M ▲ +0.09% (+0.05) ▲ +2.61% (+2.41) ▲ +3.45% (+1.84) ▼ -9.03% (-5.47) ▼ -13.88% (-8.89) ▲ +2.43% (+1.31) ▲ +1.27% (+0.69) ▼ -10.47%
$8,953
Day
$54.73$55.37
52W
$51.20$69.94
Bollinger Bands
$52.27$53.83$55.40
Width: 5.8% – Inside
Implied Move ±2.2%
$54.10$56.18
MACD: Bullish
Short: 2.8% (3.1d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $53.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
TNA (Y, F, Z, S) $53.53 3.9M ▲ +0.08% (+0.04) ▲ +8.92% (+2.49) ▲ +2.60% (+1.36) ▲ +16.12% (+7.43) ▲ +113.73% (+28.49) ▲ +17.56% (+7.99) ▲ +36.71% (+14.37) ▲ +45.30%
$14,530
Day
$52.26$53.55
52W
$17.89$54.28
Bollinger Bands
$44.58$49.09$53.60
Width: 18.4% – Inside
Implied Move ±5.1%
$51.20$55.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $49.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.91 169.6K ▲ +0.08% (+0.16) ▲ +0.75% (-0.42) ▼ -0.81% (-1.66) ▲ +2.32% (+4.58) ▲ +42.02% (+59.74) ▲ +1.11% (+2.23) ▲ +29.17% (+45.60) ▲ +161.45%
$26,145
Day
$200.47$202.03
52W
$117.42$211.92
Bollinger Bands
$194.77$200.08$205.39
Width: 5.3% – Inside
Implied Move ±2.6%
$197.46$206.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $197.40 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.50 11.1M ▲ +0.06% (+0.02) ▲ +1.29% (+0.07) ▼ -1.18% (-0.30) ▲ +4.91% (+1.19) ▲ +17.34% (+3.77) ▲ +2.39% (+0.60) ▲ +2.01% (+0.50) ▼ -36.43%
$6,357
Day
$25.27$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.28$26.01
Width: 5.8% – Inside
Implied Move ±2.6%
$24.93$26.06
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.4%
AAPL (Y, F, Z, S) $259.51 10.9M ▲ +0.05% (+0.14) ▼ -2.90% (-2.85) ▼ -6.66% (-18.52) ▲ +4.89% (+12.09) ▲ +24.43% (+50.94) ▼ -4.54% (-12.35) ▲ +11.21% (+26.17) ▲ +97.46%
$19,746
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.60$269.64$281.68
Width: 8.9% – Inside
Implied Move ±2.4%
$254.26$264.76
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.9%
🟠 SMH (Y, F, Z, S) $389.43 1.4M ▲ +0.05% (+0.21) ▲ +3.14% (+1.81) ▲ +5.33% (+19.69) ▲ +14.98% (+50.73) ▲ +84.29% (+178.12) ▲ +8.14% (+29.30) ▲ +59.68% (+145.55) ▲ +250.91%
$35,091
Day
$385.67$390.67
52W
$169.58$390.88
Bollinger Bands
$335.92$365.84$395.77
Width: 16.4% – Inside
Implied Move ±3.1%
$379.07$399.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.20 | SL: $375.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $227.27 100.1K ▲ +0.04% (+0.09) ▲ +0.62% (-1.28) ▼ -1.71% (-3.95) ▲ +1.07% (+2.40) ▲ +40.30% (+65.29) ▲ +1.16% (+2.60) ▲ +26.26% (+47.27) ▲ +134.20%
$23,420
Day
$225.80$227.45
52W
$133.64$239.96
Bollinger Bands
$219.68$225.59$231.50
Width: 5.2% – Inside
Implied Move ±3.2%
$221.09$233.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $222.11 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.18 321.1K ▲ +0.04% (+0.08) ▼ -0.09% (-0.10) ▲ +0.26% (+0.52) ▲ +2.04% (+4.08) ▲ +39.74% (+58.07) ▼ -0.07% (-0.15) ▲ +44.52% (+62.90) ▲ +64.14%
$16,414
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.82
Width: 0.6% – Inside
Implied Move ±0.1%
$203.97$204.39
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.36 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
⏸️ TRI (Y, F, Z, S) $129.27 138.0K ▲ +0.03% (+0.04) ▼ -0.06% (-1.18) ▼ -2.00% (-2.64) ▼ -14.89% (-22.61) ▼ -28.05% (-50.40) ▼ -1.98% (-2.62) ▼ -15.41% (-23.55) ▲ +15.61%
$11,561
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.18$131.11$135.03
Width: 6.0% – Inside
Implied Move ±3.1%
$125.84$132.71
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $124.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
⏸️ VUG (Y, F, Z, S) $491.20 376.5K ▲ +0.03% (+0.17) ▲ +0.56% (+0.97) ▼ -0.27% (-1.32) ▲ +2.52% (+12.06) ▲ +30.89% (+115.94) ▲ +0.68% (+3.34) ▲ +21.68% (+87.52) ▲ +123.20%
$22,320
Day
$488.23$491.80
52W
$315.12$504.86
Bollinger Bands
$478.33$488.44$498.55
Width: 4.1% – Inside
Implied Move ±1.4%
$485.14$497.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $482.55 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 AZN (Y, F, Z, S) $94.67 1.6M ▲ +0.02% (+0.02) ▲ +3.78% (-0.29) ▲ +4.85% (+4.38) ▲ +12.02% (+10.16) ▲ +37.03% (+25.58) ▲ +2.98% (+2.74) ▲ +47.10% (+30.31) ▲ +43.94%
$14,394
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.11$92.34$95.57
Width: 7.0% – Inside
Implied Move ±2.9%
$92.31$97.03
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.57 | SL: $91.53 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.5%
IWM (Y, F, Z, S) $260.28 10.8M ▲ +0.02% (+0.05) ▲ +2.99% (+4.20) ▲ +1.30% (+3.34) ▲ +6.85% (+16.69) ▲ +35.29% (+67.89) ▲ +5.74% (+14.12) ▲ +21.15% (+45.45) ▲ +45.44%
$14,544
Day
$258.25$260.28
52W
$170.20$261.56
Bollinger Bands
$244.22$252.32$260.43
Width: 6.4% – Inside
Implied Move ±0.7%
$258.82$261.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $254.17 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.17 1.6M ▲ +0.01% (+0.01) ▲ +1.24% (+0.30) ▲ +1.29% (+0.75) ▲ +6.08% (+3.39) ▲ +25.94% (+12.19) ▲ +1.80% (+1.05) ▲ +18.40% (+9.20) ▲ +93.13%
$19,313
Day
$58.88$59.20
52W
$40.75$59.22
Bollinger Bands
$56.92$58.28$59.64
Width: 4.7% – Inside
Implied Move ±1.3%
$58.50$59.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $58.34 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.48 0 ▲ +0.00% (+0.00) ▲ +9.40% (+2.85) ▲ +1.60% (+0.56) ▲ +21.09% (+6.18) ▲ +71.76% (+14.82) ▲ +13.83% (+4.31) ▲ +30.00% (+8.19) ▲ +21.30%
$12,130
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.10 73.0K ▲ +0.00% (+0.00) ▲ +1.24% (+0.51) ▲ +0.42% (+0.39) ▲ +4.46% (+3.97) ▲ +36.75% (+25.02) ▲ +1.86% (+1.70) ▲ +24.52% (+18.33) ▲ +120.78%
$22,078
Day
$92.45$93.17
52W
$57.85$94.34
Bollinger Bands
$89.87$91.88$93.90
Width: 4.4% – Inside
Implied Move ±0.7%
$92.54$93.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $91.48 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.89 600.6K ▲ +0.00% (+0.00) ▲ +12.27% (+1.98) ▲ +13.83% (+4.85) ▲ +20.00% (+6.65) ▲ +48.86% (+13.09) ▲ +14.13% (+4.94) ▲ +2.33% (+0.91) ▲ +195.65%
$29,565
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.78$35.53$40.28
Width: 26.7% – Inside
Implied Move ±5.7%
$37.94$41.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $37.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $326.08 352.1K ▼ -0.00% (-0.02) ▲ +1.67% (-4.09) ▲ +2.74% (+8.70) ▲ +12.32% (+35.76) ▲ +18.93% (+51.90) ▼ -0.37% (-1.23) ▲ +24.62% (+64.41) ▲ +32.47%
$13,247
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.30$328.27$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$314.78$337.39
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $312.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
⏸️ CRM (Y, F, Z, S) $259.92 1.6M ▼ -0.01% (-0.02) ▲ +1.43% (-2.98) ▼ -0.77% (-2.01) ▲ +4.66% (+11.57) ▼ -2.48% (-6.61) ▼ -1.88% (-4.99) ▼ -18.01% (-57.08) ▲ +75.85%
$17,585
Day
$255.77$260.54
52W
$221.60$364.71
Bollinger Bands
$252.50$261.09$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$253.29$266.55
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $249.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.0%
⏸️ QQQI (Y, F, Z, S) $54.63 1.7M ▼ -0.01% (-0.01) ▲ +1.04% (+0.24) ▲ +0.47% (+0.26) ▲ +4.09% (+2.14) ▲ +26.98% (+11.61) ▲ +1.44% (+0.77) ▲ +21.23% (+9.57) ▲ +44.20%
$14,420
Day
$54.37$54.68
52W
$36.97$55.09
Bollinger Bands
$52.92$54.02$55.12
Width: 4.1% – Inside
Implied Move ±1.1%
$54.14$55.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.85 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $65.91 3.9M ▼ -0.02% (-0.01) ▲ +2.14% (+0.56) ▼ -2.70% (-1.83) ▼ -1.56% (-1.04) ▲ +16.48% (+9.33) ▲ +3.45% (+2.20) ▼ -6.41% (-4.52) ▼ -45.65%
$5,435
Day
$64.24$65.97
52W
$51.34$80.55
Bollinger Bands
$56.80$63.37$69.95
Width: 20.8% – Inside
Implied Move ±3.9%
$63.74$68.08
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $61.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.8%
AMZN (Y, F, Z, S) $247.34 10.1M ▼ -0.02% (-0.04) ▲ +6.13% (+6.41) ▲ +7.41% (+17.06) ▲ +12.39% (+27.26) ▲ +30.87% (+58.35) ▲ +7.15% (+16.51) ▲ +13.22% (+28.88) ▲ +159.61%
$25,961
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.22$232.53$248.84
Width: 14.0% – Inside
Implied Move ±2.6%
$241.76$252.91
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $238.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.3%
⏸️ PM (Y, F, Z, S) $162.58 771.2K ▼ -0.02% (-0.03) ▲ +1.70% (+7.42) ▲ +8.69% (+12.99) ▲ +2.88% (+4.55) ▼ -1.99% (-3.30) ▲ +1.36% (+2.18) ▲ +43.19% (+49.04) ▲ +83.98%
$18,398
Day
$162.33$163.80
52W
$112.16$181.91
Bollinger Bands
$152.74$158.70$164.67
Width: 7.5% – Inside
Implied Move ±2.6%
$158.93$166.23
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $156.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.5%
⏸️ IVV (Y, F, Z, S) $696.90 1.5M ▼ -0.03% (-0.18) ▲ +0.88% (+2.01) ▲ +0.98% (+6.75) ▲ +4.97% (+33.02) ▲ +27.20% (+149.03) ▲ +1.75% (+11.96) ▲ +20.83% (+120.13) ▲ +82.29%
$18,229
Day
$693.72$696.97
52W
$479.35$698.37
Bollinger Bands
$674.57$688.00$701.43
Width: 3.9% – Inside
Implied Move ±0.6%
$693.41$700.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $688.11 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
🟠 VTI (Y, F, Z, S) $342.29 2.5M ▼ -0.03% (-0.11) ▲ +1.02% (+1.08) ▲ +1.00% (+3.38) ▲ +4.99% (+16.28) ▲ +27.57% (+73.97) ▲ +2.09% (+7.02) ▲ +20.40% (+57.99) ▲ +79.07%
$17,907
Day
$340.78$342.31
52W
$234.39$342.94
Bollinger Bands
$330.65$337.44$344.23
Width: 4.0% – Inside
Implied Move ±1.4%
$338.12$346.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.18 | SL: $337.93 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $638.09 4.0M ▼ -0.03% (-0.22) ▲ +0.89% (+1.88) ▲ +0.98% (+6.17) ▲ +4.97% (+30.20) ▲ +27.19% (+136.40) ▲ +1.75% (+10.96) ▲ +20.83% (+110.01) ▲ +82.28%
$18,228
Day
$635.19$638.16
52W
$438.94$639.44
Bollinger Bands
$617.60$629.92$642.24
Width: 3.9% – Inside
Implied Move ±1.2%
$631.47$644.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $630.00 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $104.96 883.9K ▼ -0.04% (-0.04) ▲ +1.28% (+0.04) ▼ -4.39% (-4.82) ▼ -8.44% (-9.68) ▲ +10.76% (+10.20) ▼ -0.69% (-0.73) ▲ +8.92% (+8.60) ▲ +97.84%
$19,784
Day
$104.20$104.97
52W
$76.68$117.99
Bollinger Bands
$102.72$106.18$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.01$106.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $101.70 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.09 1.2M ▼ -0.04% (-0.01) ▲ +2.41% (+0.24) ▼ -14.63% (-4.30) ▼ -15.35% (-4.55) ▲ +72.09% (+10.51) ▼ -0.67% (-0.17) ▲ +3.54% (+0.86) ▲ +3.54%
$10,354
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.75$25.46$27.17
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.22 363.7K ▼ -0.05% (-0.04) ▲ +4.40% (+0.60) ▲ +1.67% (+1.40) ▲ +29.02% (+19.17) ▲ +19.58% (+13.95) ▲ +2.67% (+2.22) ▲ +12.93% (+9.76) ▲ +37.53%
$13,753
Day
$84.25$85.33
52W
$64.70$89.37
Bollinger Bands
$81.80$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.07$87.37
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $82.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
⏸️ SPY (Y, F, Z, S) $693.74 20.7M ▼ -0.05% (-0.33) ▲ +0.88% (+1.93) ▲ +0.96% (+6.60) ▲ +4.94% (+32.65) ▲ +27.09% (+147.85) ▲ +1.73% (+11.82) ▲ +20.73% (+119.10) ▲ +81.81%
$18,181
Day
$690.66$693.93
52W
$477.64$695.31
Bollinger Bands
$671.60$684.98$698.37
Width: 3.9% – Inside
Implied Move ±0.4%
$691.56$695.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $684.94 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.17 645.8K ▼ -0.05% (-0.15) ▲ +2.44% (+4.40) ▼ -0.82% (-2.54) ▲ +2.97% (+8.85) ▼ -1.33% (-4.14) ▲ +0.50% (+1.54) ▲ +10.83% (+30.00) ▲ +23.45%
$12,345
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.70$310.54$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$302.18$312.16
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.99 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.4%
🟠 MU (Y, F, Z, S) $344.90 7.5M ▼ -0.06% (-0.19) ▲ +10.49% (+1.47) ▲ +33.50% (+86.54) ▲ +78.99% (+152.21) ▲ +333.17% (+265.28) ▲ +20.84% (+59.49) ▲ +264.01% (+250.15) ▲ +510.99%
$61,099
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.24$288.72$367.20
Width: 54.4% – Inside
Implied Move ±5.8%
$327.81$361.99
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $314.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.4%
TRV (Y, F, Z, S) $281.79 244.4K ▼ -0.06% (-0.17) ▼ -2.07% (-3.40) ▼ -0.39% (-1.09) ▲ +4.63% (+12.48) ▲ +10.06% (+25.75) ▼ -2.85% (-8.27) ▲ +22.74% (+52.20) ▲ +55.36%
$15,536
Day
$279.69$282.68
52W
$226.54$295.68
Bollinger Bands
$280.64$288.85$297.07
Width: 5.7% – Inside
Implied Move ±2.1%
$276.78$286.80
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $273.93 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.9%
⏸️ PEP (Y, F, Z, S) $139.82 1.6M ▼ -0.06% (-0.09) ▼ -0.07% (+0.86) ▼ -6.19% (-9.22) ▼ -5.17% (-7.63) ▲ +8.06% (+10.43) ▼ -2.58% (-3.70) ▲ +0.63% (+0.87) ▼ -12.18%
$8,782
Day
$138.56$140.03
52W
$123.93$155.29
Bollinger Bands
$135.45$144.36$153.27
Width: 12.3% – Inside
Implied Move ±2.0%
$137.42$142.22
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $135.89 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.5%
⏸️ SCHG (Y, F, Z, S) $32.84 6.1M ▼ -0.07% (-0.02) ▲ +0.32% (-0.00) ▼ -0.59% (-0.19) ▲ +2.58% (+0.83) ▲ +30.27% (+7.63) ▲ +0.66% (+0.22) ▲ +19.31% (+5.31) ▲ +130.24%
$23,024
Day
$32.67$32.86
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.34
Width: 4.0% – Inside
Implied Move ±1.4%
$32.45$33.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $32.28 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.10 21.9K ▼ -0.07% (-0.02) ▼ -0.95% (-0.81) ▼ -5.97% (-1.72) ▼ -15.23% (-4.87) ▲ +41.98% (+8.01) ▼ -0.95% (-0.26) ▲ +3.96% (+1.03) ▲ +298.47%
$39,847
Day
$26.61$27.12
52W
$11.65$35.24
Bollinger Bands
$26.21$27.51$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.46$27.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $25.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.85 976.1K ▼ -0.08% (-0.05) ▲ +1.65% (+0.28) ▲ +1.38% (+0.82) ▲ +8.29% (+4.58) ▲ +53.71% (+20.91) ▲ +3.33% (+1.93) ▲ +32.79% (+14.78) ▲ +155.42%
$25,542
Day
$59.31$59.87
52W
$30.24$60.12
Bollinger Bands
$56.35$58.48$60.62
Width: 7.3% – Inside
Implied Move ±2.3%
$58.70$61.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $58.34 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.79 1.1M ▼ -0.09% (-0.22) ▲ +1.32% (+1.10) ▲ +0.22% (+0.57) ▲ +4.15% (+10.28) ▲ +33.02% (+64.00) ▲ +1.93% (+4.87) ▲ +24.54% (+50.80) ▲ +128.94%
$22,894
Day
$256.22$258.04
52W
$165.07$261.90
Bollinger Bands
$248.55$254.31$260.07
Width: 4.5% – Inside
Implied Move ±1.6%
$254.28$261.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $253.11 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ MSFT (Y, F, Z, S) $478.85 3.6M ▼ -0.09% (-0.43) ▲ +1.27% (+0.34) ▼ -0.96% (-4.62) ▼ -6.67% (-34.24) ▲ +22.86% (+89.09) ▼ -0.99% (-4.77) ▲ +15.63% (+64.71) ▲ +105.57%
$20,557
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.91$481.27$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$470.38$487.32
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $465.83 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +29.9%
⏸️ NTSK (Y, F, Z, S) $16.61 610.3K ▼ -0.09% (-0.01) ▼ -3.12% (-0.73) ▼ -29.30% (-6.89) ▼ -29.12% (-6.83) ▼ -26.12% (-5.88) ▼ -5.27% (-0.93) ▼ -26.12% (-5.88) ▼ -26.12%
$7,388
Day
$16.44$16.65
52W
$15.99$27.99
Bollinger Bands
$15.86$18.21$20.55
Width: 25.8% – Inside
Implied Move ±9.3%
$15.30$17.93
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $15.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +60.8%
⏸️ QQQ (Y, F, Z, S) $626.08 9.6M ▼ -0.09% (-0.57) ▲ +1.31% (+2.66) ▲ +0.21% (+1.30) ▲ +4.13% (+24.84) ▲ +32.96% (+155.20) ▲ +1.92% (+11.77) ▲ +24.47% (+123.07) ▲ +128.41%
$22,841
Day
$622.26$626.76
52W
$400.96$636.19
Bollinger Bands
$603.72$617.66$631.61
Width: 4.5% – Inside
Implied Move ±0.6%
$622.89$629.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $614.60 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $74.18 387.0K ▼ -0.11% (-0.08) ▲ +0.15% (-0.25) ▲ +0.10% (+0.07) ▼ -6.75% (-5.37) ▲ +10.09% (+6.80) ▲ +0.43% (+0.32) ▲ +20.40% (+12.57) ▲ +14.34%
$11,434
Day
$73.80$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.76$75.24
Width: 4.0% – Inside
Implied Move ±3.2%
$72.15$76.21
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $71.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.8%
⏸️ UPRO (Y, F, Z, S) $121.51 1.3M ▼ -0.12% (-0.14) ▲ +2.46% (+0.86) ▲ +1.92% (+2.29) ▲ +11.55% (+12.58) ▲ +85.09% (+55.86) ▲ +4.97% (+5.75) ▲ +42.49% (+36.24) ▲ +243.72%
$34,372
Day
$119.86$121.58
52W
$45.54$122.32
Bollinger Bands
$111.26$117.51$123.77
Width: 10.6% – Inside
Implied Move ±2.0%
$119.48$123.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $116.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.28 677.4K ▼ -0.12% (-0.01) ▲ +2.27% (-0.15) ▼ -3.50% (-0.15) ▲ +27.23% (+0.92) ▼ -1.27% (-0.05) ▲ +6.34% (+0.26) ▼ -52.81% (-4.78) ▼ -61.68%
$3,832
Day
$4.12$4.33
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±9.4%
$3.93$4.62
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.6%
SCHD (Y, F, Z, S) $28.51 7.8M ▼ -0.13% (-0.04) ▲ +2.16% (+0.42) ▲ +3.01% (+0.83) ▲ +8.17% (+2.15) ▲ +14.40% (+3.59) ▲ +3.95% (+1.08) ▲ +8.54% (+2.24) ▲ +22.81%
$12,281
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.79$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.34$28.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.01 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $231.51 680.8K ▼ -0.13% (-0.31) ▲ +2.42% (+1.51) ▲ +1.81% (+4.11) ▲ +11.62% (+24.10) ▲ +85.35% (+106.60) ▲ +4.94% (+10.90) ▲ +42.61% (+69.18) ▲ +245.30%
$34,530
Day
$228.45$231.68
52W
$86.59$233.08
Bollinger Bands
$211.93$223.93$235.93
Width: 10.7% – Inside
Implied Move ±3.2%
$225.17$237.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $222.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $443.46 522.4K ▼ -0.14% (-0.62) ▲ +2.39% (+6.30) ▲ +9.96% (+40.16) ▼ -2.53% (-11.50) ▼ -0.10% (-0.46) ▲ +4.00% (+17.07) ▲ +6.64% (+27.63) ▲ +40.22%
$14,022
Day
$439.39$444.03
52W
$387.78$483.05
Bollinger Bands
$411.61$427.99$444.37
Width: 7.7% – Inside
Implied Move ±2.0%
$435.92$451.00
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.55 | SL: $432.35 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.5%
MIDU (Y, F, Z, S) $57.89 20.4K ▼ -0.16% (-0.09) ▲ +5.60% (+0.66) ▲ +4.69% (+2.60) ▲ +19.65% (+9.51) ▲ +65.45% (+22.90) ▲ +14.05% (+7.13) ▲ +11.29% (+5.87) ▲ +44.81%
$14,481
Day
$57.12$58.00
52W
$25.11$61.03
Bollinger Bands
$49.55$53.93$58.30
Width: 16.2% – Inside
Implied Move ±0.9%
$57.46$58.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $54.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.51 129.5K ▼ -0.17% (-0.07) ▲ +2.30% (+0.03) ▼ -2.95% (-1.23) ▼ -15.96% (-7.70) ▲ +36.74% (+10.88) ▼ -2.27% (-0.94) ▲ +13.55% (+4.83) ▲ +116.77%
$21,677
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.29$41.10$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.85$42.17
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $498.23 854.1K ▼ -0.17% (-0.87) ▼ -0.06% (-0.82) ▲ +0.48% (+2.38) ▲ +1.28% (+6.30) ▼ -6.16% (-32.73) ▼ -0.88% (-4.42) ▲ +12.24% (+54.32) ▲ +56.22%
$15,622
Day
$495.10$499.42
52W
$441.15$542.07
Bollinger Bands
$494.37$500.15$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$491.97$504.50
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $487.25 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
🟠 DIA (Y, F, Z, S) $494.14 2.8M ▼ -0.18% (-0.88) ▲ +0.89% (-0.47) ▲ +1.51% (+7.33) ▲ +7.67% (+35.20) ▲ +24.61% (+97.60) ▲ +2.82% (+13.57) ▲ +18.65% (+77.69) ▲ +52.22%
$15,222
Day
$490.05$494.17
52W
$362.05$496.25
Bollinger Bands
$475.69$485.95$496.20
Width: 4.2% – Inside
Implied Move ±1.3%
$488.68$499.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.43 | SL: $485.28 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $73.01 1.9M ▼ -0.18% (-0.13) ▲ +2.54% (+0.55) ▼ -0.20% (-0.15) ▲ +6.28% (+4.32) ▲ +67.05% (+29.31) ▲ +3.69% (+2.60) ▲ +38.59% (+20.33) ▲ +284.73%
$38,473
Day
$72.12$73.17
52W
$32.30$76.64
Bollinger Bands
$68.20$71.25$74.29
Width: 8.5% – Inside
Implied Move ±3.4%
$70.92$75.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $70.38 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $164.18 1.8M ▼ -0.18% (-0.30) ▼ -1.22% (-4.27) ▼ -0.35% (-0.57) ▲ +6.85% (+10.52) ▲ +69.05% (+67.06) ▲ +1.99% (+3.21) ▲ +61.34% (+62.42) ▲ +346.63%
$44,663
Day
$160.72$164.57
52W
$69.84$182.19
Bollinger Bands
$158.13$165.64$173.16
Width: 9.1% – Inside
Implied Move ±5.0%
$157.27$171.09
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $154.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.6%
GOOG (Y, F, Z, S) $328.53 5.7M ▼ -0.19% (-0.61) ▲ +3.53% (+13.98) ▲ +4.73% (+14.83) ▲ +34.38% (+84.05) ▲ +101.06% (+165.13) ▲ +4.69% (+14.73) ▲ +71.52% (+136.99) ▲ +260.13%
$36,013
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$299.11$314.58$330.06
Width: 9.8% – Inside
Implied Move ±2.8%
$320.85$336.21
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $316.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.1%
GOOGL (Y, F, Z, S) $327.88 12.8M ▼ -0.21% (-0.69) ▲ +3.58% (+13.54) ▲ +4.95% (+15.45) ▲ +34.38% (+83.89) ▲ +103.00% (+166.37) ▲ +4.75% (+14.88) ▲ +72.33% (+137.62) ▲ +262.51%
$36,251
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.65$313.62$329.59
Width: 10.2% – Inside
Implied Move ±2.8%
$320.10$335.66
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $315.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.5%
⏸️ GS (Y, F, Z, S) $936.94 520.9K ▼ -0.22% (-2.04) ▼ -1.21% (-18.53) ▲ +2.84% (+25.91) ▲ +19.68% (+154.04) ▲ +74.60% (+400.33) ▲ +6.59% (+57.94) ▲ +69.83% (+385.25) ▲ +173.09%
$27,309
Day
$929.11$944.42
52W
$432.73$961.69
Bollinger Bands
$854.12$907.15$960.18
Width: 11.7% – Inside
Implied Move ±4.6%
$899.99$973.89
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.86 | SL: $901.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.6%
⏸️ TMUS (Y, F, Z, S) $200.12 785.2K ▼ -0.22% (-0.44) ▼ -0.37% (+1.52) ▲ +2.45% (+4.79) ▼ -10.64% (-23.83) ▼ -12.98% (-29.84) ▼ -1.44% (-2.92) ▼ -4.79% (-10.06) ▲ +38.18%
$13,818
Day
$199.16$200.77
52W
$194.01$273.15
Bollinger Bands
$194.29$199.20$204.11
Width: 4.9% – Inside
Implied Move ±2.7%
$195.54$204.70
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.15 | SL: $193.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +35.2%
FNGO (Y, F, Z, S) $116.50 8.0K ▼ -0.22% (-0.26) ▲ +2.02% (+0.51) ▼ -9.04% (-11.58) ▼ -8.00% (-10.13) ▲ +53.33% (+40.52) ▼ -0.03% (-0.03) ▲ +31.40% (+27.84) ▲ +651.59%
$75,159
Day
$116.20$117.15
52W
$48.67$140.87
Bollinger Bands
$112.06$117.31$122.55
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $111.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $56.62 27.7K ▼ -0.22% (-0.12) ▲ +1.04% (+0.86) ▲ +1.03% (+0.57) ▲ +7.57% (+3.99) ▲ +98.08% (+28.03) ▲ +0.52% (+0.30) ▲ +36.12% (+15.02) ▲ +142.89%
$24,289
Day
$56.25$56.78
52W
$20.59$61.23
Bollinger Bands
$54.12$56.38$58.63
Width: 8.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $54.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.29 200.6K ▼ -0.22% (-0.13) ▲ +3.04% (+0.38) ▲ +1.16% (+0.67) ▲ +11.30% (+5.92) ▲ +102.18% (+29.46) ▲ +6.29% (+3.45) ▲ +30.37% (+13.58) ▲ +448.87%
$54,887
Day
$57.23$58.33
52W
$18.15$60.42
Bollinger Bands
$52.39$56.06$59.74
Width: 13.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $55.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $303.53 741.6K ▼ -0.23% (-0.69) ▲ +2.90% (+1.06) ▼ -2.32% (-7.21) ▲ +10.09% (+27.83) ▲ +33.09% (+75.46) ▲ +2.47% (+7.32) ▲ +43.23% (+91.61) ▲ +132.67%
$23,267
Day
$299.96$303.60
52W
$209.20$324.90
Bollinger Bands
$293.33$302.11$310.89
Width: 5.8% – Inside
Implied Move ±2.8%
$296.23$310.83
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $291.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.8%
⏸️ XLC (Y, F, Z, S) $117.64 1.8M ▼ -0.23% (-0.27) ▼ -0.09% (+0.31) ▲ +1.04% (+1.21) ▲ +3.67% (+4.17) ▲ +25.82% (+24.14) ▼ -0.07% (-0.08) ▲ +24.23% (+22.94) ▲ +132.87%
$23,287
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.78
Width: 2.8% – Inside
Implied Move ±1.3%
$116.31$118.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.70 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $184.37 28.7M ▼ -0.27% (-0.49) ▼ -1.99% (-2.87) ▲ +1.90% (+3.44) ▼ -2.09% (-3.94) ▲ +66.11% (+73.38) ▼ -1.14% (-2.13) ▲ +38.42% (+51.18) ▲ +1017.77%
$111,777
Day
$183.02$186.20
52W
$86.60$212.18
Bollinger Bands
$172.04$183.85$195.66
Width: 12.8% – Inside
Implied Move ±3.7%
$178.63$190.11
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.53 | SL: $175.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.1%
🟠 ACN (Y, F, Z, S) $279.91 810.1K ▼ -0.27% (-0.76) ▲ +6.03% (+3.98) ▲ +3.53% (+9.54) ▲ +14.92% (+36.35) ▼ -4.12% (-12.02) ▲ +4.33% (+11.61) ▼ -18.68% (-64.32) ▲ +2.83%
$10,283
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.83$272.13$282.43
Width: 7.6% – Inside
Implied Move ±2.6%
$273.70$286.12
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $266.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
CSCO (Y, F, Z, S) $73.68 3.1M ▼ -0.28% (-0.20) ▼ -2.52% (-1.56) ▼ -6.56% (-5.17) ▲ +9.80% (+6.57) ▲ +32.19% (+17.94) ▼ -3.84% (-2.94) ▲ +28.43% (+16.31) ▲ +63.71%
$16,371
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.49$76.36$79.24
Width: 7.5% – Inside
Implied Move ±2.1%
$72.33$75.02
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $71.79 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +16.0%
⏸️ TQQQ (Y, F, Z, S) $55.59 23.9M ▼ -0.30% (-0.17) ▲ +3.72% (+0.58) ▼ -0.76% (-0.43) ▲ +7.88% (+4.06) ▲ +107.54% (+28.81) ▲ +5.45% (+2.87) ▲ +47.46% (+17.89) ▲ +486.61%
$58,661
Day
$54.59$55.78
52W
$17.41$60.59
Bollinger Bands
$50.35$53.69$57.04
Width: 12.5% – Inside
Implied Move ±4.8%
$53.35$57.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $52.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 AEP (Y, F, Z, S) $116.55 615.0K ▼ -0.31% (-0.36) ▲ +2.17% (+1.51) ▲ +2.00% (+2.29) ▲ +0.57% (+0.66) ▲ +11.95% (+12.44) ▲ +1.08% (+1.24) ▲ +27.58% (+25.19) ▲ +35.50%
$13,550
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±2.6%
$114.00$119.10
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.55 | SL: $113.46 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.7%
⏸️ QQQE (Y, F, Z, S) $104.86 22.5K ▼ -0.31% (-0.33) ▲ +1.43% (-0.39) ▲ +0.59% (+0.61) ▲ +3.64% (+3.69) ▲ +21.37% (+18.47) ▲ +2.49% (+2.55) ▲ +17.71% (+15.78) ▲ +59.69%
$15,969
Day
$104.44$104.90
52W
$74.72$105.41
Bollinger Bands
$101.38$103.47$105.56
Width: 4.0% – Inside
Implied Move ±1.7%
$103.34$106.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $103.10 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $113.40 345.5K ▼ -0.32% (-0.36) ▲ +3.59% (+2.18) ▼ -1.07% (-1.22) ▼ -10.14% (-12.80) ▼ -18.86% (-26.36) ▲ +1.09% (+1.22) ▼ -16.77% (-22.85) ▲ +3.62%
$10,362
Day
$112.86$113.99
52W
$107.80$158.49
Bollinger Bands
$109.40$113.45$117.50
Width: 7.1% – Inside
Implied Move ±3.3%
$110.23$116.58
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $109.37 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.7%
BRKU (Y, F, Z, S) $24.35 175.7K ▼ -0.33% (-0.08) ▼ -0.20% (-0.13) ▲ +0.12% (+0.03) ▼ -0.41% (-0.10) ▼ -19.47% (-5.89) ▼ -2.04% (-0.51) ▲ +9.24% (+2.06) ▲ +0.14%
$10,014
Day
$24.04$24.47
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $243.67 865.5K ▼ -0.36% (-0.89) ▼ -0.16% (-10.14) ▲ +4.34% (+10.13) ▲ +19.63% (+39.99) ▲ +106.33% (+125.57) ▲ +6.00% (+13.80) ▲ +47.99% (+79.02) ▲ +383.09%
$48,309
Day
$241.56$251.87
52W
$79.75$282.95
Bollinger Bands
$213.31$235.25$257.19
Width: 18.7% – Inside
Implied Move ±6.5%
$230.27$257.07
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.14 | SL: $221.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.0%
KKR (Y, F, Z, S) $134.15 687.4K ▼ -0.38% (-0.50) ▼ -0.32% (-1.68) ▼ -6.04% (-8.62) ▲ +11.55% (+13.89) ▲ +18.58% (+21.01) ▲ +5.23% (+6.67) ▼ -4.49% (-6.31) ▲ +155.78%
$25,578
Day
$130.94$134.27
52W
$85.77$169.44
Bollinger Bands
$126.97$132.06$137.15
Width: 7.7% – Inside
Implied Move ±3.9%
$129.65$138.64
MACD: Bullish
Short: 1.8% (4.0d)
Volatility: 30.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $128.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +18.1%
HON (Y, F, Z, S) $206.60 925.9K ▼ -0.38% (-0.78) ▲ +2.74% (+1.66) ▲ +6.58% (+12.75) ▲ +8.68% (+16.49) ▲ +11.87% (+21.92) ▲ +5.90% (+11.51) ▲ +2.23% (+4.51) ▲ +8.26%
$10,826
Day
$204.63$207.10
52W
$166.32$225.29
Bollinger Bands
$191.07$199.07$207.07
Width: 8.0% – Inside
Implied Move ±1.1%
$204.62$208.58
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.79 | SL: $199.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.6%
UBER (Y, F, Z, S) $85.06 3.5M ▼ -0.44% (-0.38) ▲ +5.35% (-0.48) ▼ -0.44% (-0.38) ▼ -9.59% (-9.02) ▲ +9.40% (+7.31) ▲ +4.10% (+3.35) ▲ +29.47% (+19.36) ▲ +193.01%
$29,301
Day
$83.77$85.08
52W
$60.63$101.99
Bollinger Bands
$77.55$82.47$87.40
Width: 11.9% – Inside
Implied Move ±3.5%
$82.54$87.58
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.0%
GILD (Y, F, Z, S) $120.56 678.2K ▼ -0.45% (-0.54) ▲ +1.91% (-0.80) ▼ -1.50% (-1.84) ▲ +2.66% (+3.13) ▲ +19.29% (+19.49) ▼ -1.78% (-2.18) ▲ +37.79% (+33.07) ▲ +56.30%
$15,630
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.68$122.19$126.70
Width: 7.4% – Inside
Implied Move ±4.0%
$116.48$124.64
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $115.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.3%
CURE (Y, F, Z, S) $115.94 25.1K ▼ -0.45% (-0.52) ▲ +3.63% (-2.32) ▲ +7.13% (+7.72) ▲ +32.18% (+28.23) ▲ +34.34% (+29.64) ▲ +3.93% (+4.38) ▲ +18.11% (+17.78) ▲ +8.64%
$10,864
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.41$113.39$120.38
Width: 12.3% – Inside
Implied Move ±2.6%
$113.39$118.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $108.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $240.00 245.6K ▼ -0.48% (-1.15) ▲ +7.20% (-5.95) ▲ +3.52% (+8.17) ▲ +11.25% (+24.26) ▲ +25.71% (+49.08) ▲ +10.57% (+22.94) ▲ +18.22% (+36.98) ▲ +49.16%
$14,916
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.16$228.57$244.98
Width: 14.4% – Inside
Implied Move ±3.6%
$232.66$247.34
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $226.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.9%
MPWR (Y, F, Z, S) $954.33 29.4K ▼ -0.48% (-4.64) ▼ -0.07% (-51.05) ▼ -2.60% (-25.49) ▼ -2.62% (-25.68) ▲ +64.40% (+373.85) ▲ +5.29% (+47.97) ▲ +63.83% (+371.82) ▲ +144.33%
$24,433
Day
$944.00$963.74
52W
$436.42$1121.48
Bollinger Bands
$902.11$944.19$986.27
Width: 8.9% – Inside
Implied Move ±5.5%
$910.12$998.54
MACD: Bullish
Short: 4.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $28.71 | SL: $896.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +25.3%
⏸️ ROP (Y, F, Z, S) $432.70 121.6K ▼ -0.49% (-2.11) ▲ +0.24% (-3.84) ▼ -2.75% (-12.23) ▼ -15.44% (-78.98) ▼ -22.01% (-122.13) ▼ -2.59% (-11.52) ▼ -14.26% (-71.96) ▼ -2.35%
$9,765
Day
$430.81$434.16
52W
$427.89$591.26
Bollinger Bands
$429.29$442.90$456.51
Width: 6.1% – Inside
Implied Move ±3.1%
$421.45$443.95
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $420.21 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.4%
GGLL (Y, F, Z, S) $105.92 1.6M ▼ -0.50% (-0.53) ▲ +6.91% (+8.35) ▲ +8.70% (+8.48) ▲ +72.69% (+44.58) ▲ +261.79% (+76.64) ▲ +9.33% (+9.04) ▲ +140.98% (+61.97) ▲ +528.25%
$62,825
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$88.07$97.47$106.88
Width: 19.3% – Inside
Implied Move ±6.1%
$100.44$111.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $98.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 TMO (Y, F, Z, S) $615.68 642.2K ▼ -0.51% (-3.18) ▲ +0.73% (-5.04) ▲ +6.43% (+37.21) ▲ +17.45% (+91.49) ▲ +45.52% (+192.58) ▲ +6.25% (+36.23) ▲ +11.22% (+62.12) ▲ +6.82%
$10,682
Day
$614.15$624.79
52W
$384.82$628.08
Bollinger Bands
$548.30$587.84$627.37
Width: 13.5% – Inside
Implied Move ±1.3%
$608.72$622.64
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $11.41 | SL: $592.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
🟠 DDM (Y, F, Z, S) $59.90 178.2K ▼ -0.51% (-0.31) ▲ +1.53% (-0.24) ▲ +2.25% (+1.32) ▲ +13.75% (+7.24) ▲ +47.28% (+19.23) ▲ +5.35% (+3.04) ▲ +28.87% (+13.42) ▲ +80.86%
$18,086
Day
$58.99$59.91
52W
$34.27$60.53
Bollinger Bands
$55.87$58.16$60.46
Width: 7.9% – Inside
Implied Move ±2.4%
$58.68$61.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.05 | SL: $57.81 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TXN (Y, F, Z, S) $189.32 980.7K ▼ -0.52% (-0.99) ▲ +6.86% (-2.78) ▲ +4.21% (+7.65) ▲ +9.08% (+15.76) ▲ +19.14% (+30.42) ▲ +9.13% (+15.83) ▲ +2.29% (+4.24) ▲ +16.40%
$11,640
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.28$179.85$191.42
Width: 12.9% – Inside
Implied Move ±3.2%
$184.14$194.51
MACD: Bullish
Short: 2.4% (3.2d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $180.24 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.1%
🟠 NVDL (Y, F, Z, S) $85.70 1.9M ▼ -0.54% (-0.47) ▼ -4.12% (-2.94) ▲ +2.21% (+1.85) ▼ -9.43% (-8.93) ▲ +136.56% (+49.47) ▼ -2.62% (-2.31) ▲ +32.83% (+21.18) ▲ +2446.74%
$254,674
Day
$84.43$87.39
52W
$23.12$118.50
Bollinger Bands
$75.46$85.79$96.11
Width: 24.1% – Inside
Implied Move ±6.8%
$80.77$90.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.21 | SL: $77.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $29.97 8.1K ▼ -0.56% (-0.17) ▼ -3.08% (-1.83) ▼ -2.78% (-0.86) ▲ +7.58% (+2.11) ▲ +0.29% (+0.09) ▲ +2.74% (+0.80) ▲ +0.29% (+0.09) ▲ +0.29%
$10,029
Day
$29.04$29.97
52W
$21.18$38.72
Bollinger Bands
$28.10$30.91$33.72
Width: 18.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $26.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VRTX (Y, F, Z, S) $461.13 238.0K ▼ -0.59% (-2.73) ▲ +2.75% (-7.25) ▲ +3.41% (+15.20) ▲ +13.20% (+53.76) ▼ -6.62% (-32.71) ▲ +1.71% (+7.77) ▲ +11.55% (+47.76) ▲ +55.66%
$15,566
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.55$458.81$476.07
Width: 7.5% – Inside
Implied Move ±2.8%
$450.27$471.99
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $441.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
⏸️ ABNB (Y, F, Z, S) $138.44 771.3K ▼ -0.60% (-0.83) ▲ +1.89% (+0.42) ▲ +8.16% (+10.44) ▲ +16.47% (+19.58) ▲ +13.00% (+15.93) ▲ +2.00% (+2.72) ▲ +7.44% (+9.59) ▲ +40.56%
$14,056
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.59$141.00
Width: 8.0% – Inside
Implied Move ±3.1%
$134.82$142.06
MACD: Bearish
Short: 4.1% (5.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $133.02 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.3%
T (Y, F, Z, S) $23.84 8.0M ▼ -0.60% (-0.15) ▼ -3.50% (-0.50) ▼ -1.87% (-0.45) ▼ -6.82% (-1.75) ▼ -9.20% (-2.42) ▼ -4.01% (-1.00) ▲ +14.10% (+2.95) ▲ +43.39%
$14,339
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.79$24.39$24.99
Width: 4.9% – Inside
Implied Move ±2.4%
$23.37$24.32
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.36 | SL: $23.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.1%
CSX (Y, F, Z, S) $34.99 2.7M ▼ -0.61% (-0.22) ▼ -2.58% (-1.08) ▼ -5.83% (-2.17) ▼ -1.28% (-0.45) ▲ +27.16% (+7.47) ▼ -3.49% (-1.26) ▲ +11.46% (+3.60) ▲ +12.49%
$11,249
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.93$36.29$37.64
Width: 7.5% – Inside
Implied Move ±2.4%
$34.26$35.71
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $33.95 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.0%
⏸️ CCEP (Y, F, Z, S) $88.19 209.6K ▼ -0.61% (-0.54) ▲ +0.73% (+2.49) ▼ -1.05% (-0.93) ▲ +1.94% (+1.68) ▲ +3.00% (+2.57) ▼ -2.76% (-2.50) ▲ +22.74% (+16.34) ▲ +71.27%
$17,127
Day
$88.16$89.23
52W
$71.51$99.10
Bollinger Bands
$85.73$90.15$94.57
Width: 9.8% – Inside
Implied Move ±3.3%
$85.74$90.65
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $85.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.8%
🟠 NVDU (Y, F, Z, S) $114.58 108.0K ▼ -0.62% (-0.71) ▼ -4.25% (-3.96) ▲ +2.00% (+2.25) ▼ -9.72% (-12.34) ▲ +136.79% (+66.19) ▼ -2.67% (-3.14) ▲ +33.54% (+28.78) ▲ +456.86%
$55,686
Day
$113.21$116.89
52W
$30.90$158.78
Bollinger Bands
$100.95$114.78$128.61
Width: 24.1% – Inside
Implied Move ±8.5%
$106.33$122.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.61 | SL: $103.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.35 119.1M ▼ -0.64% (-0.01) ▼ -11.17% (-0.04) ▼ -17.20% (-0.49) ▼ -43.55% (-1.81) ▼ -86.99% (-15.69) ▼ -25.08% (-0.79) ▼ -88.72% (-18.44) ▼ -99.07%
$93
Day
$2.34$2.44
52W
$2.31$51.85
Bollinger Bands
$2.17$2.95$3.72
Width: 52.6% – Inside
Implied Move ±11.5%
$2.12$2.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $1.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.71 941.6K ▼ -0.64% (-0.51) ▲ +0.99% (+0.27) ▼ -4.56% (-3.76) ▼ -6.52% (-5.49) ▼ -22.68% (-23.09) ▼ -0.88% (-0.70) ▼ -16.11% (-15.12) ▲ +62.62%
$16,262
Day
$77.99$79.01
52W
$70.12$114.82
Bollinger Bands
$77.20$80.08$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.57$80.85
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.52 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
RIVN (Y, F, Z, S) $19.09 8.5M ▼ -0.65% (-0.12) ▼ -2.53% (-0.44) ▲ +16.22% (+2.66) ▲ +46.21% (+6.03) ▲ +51.31% (+6.47) ▼ -3.12% (-0.61) ▲ +41.55% (+5.60) ▲ +8.62%
$10,862
Day
$18.53$19.29
52W
$10.36$22.69
Bollinger Bands
$17.37$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.1%
$17.95$20.24
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $16.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.4%
ODFL (Y, F, Z, S) $172.00 214.5K ▼ -0.65% (-1.13) ▲ +5.05% (+3.12) ▲ +8.23% (+13.08) ▲ +26.55% (+36.09) ▲ +17.87% (+26.08) ▲ +9.69% (+15.20) ▼ -4.11% (-7.38) ▲ +11.67%
$11,167
Day
$170.13$172.94
52W
$125.76$208.11
Bollinger Bands
$150.61$161.59$172.56
Width: 13.6% – Inside
Implied Move ±4.1%
$166.04$177.96
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.97 | SL: $164.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.6%
⏸️ GME (Y, F, Z, S) $21.08 1.2M ▼ -0.71% (-0.15) ▲ +1.74% (+0.42) ▼ -3.57% (-0.78) ▼ -10.64% (-2.51) ▼ -23.23% (-6.38) ▲ +4.98% (+1.00) ▼ -32.04% (-9.94) ▲ +2.18%
$10,218
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.80$21.38$22.95
Width: 14.7% – Inside
Implied Move ±4.0%
$20.37$21.79
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XLE (Y, F, Z, S) $46.34 8.5M ▼ -0.71% (-0.33) ▼ -1.18% (+0.70) ▲ +1.68% (+0.77) ▲ +8.20% (+3.51) ▲ +15.34% (+6.16) ▲ +3.64% (+1.63) ▲ +6.12% (+2.67) ▲ +14.21%
$11,421
Day
$46.13$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.36$47.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.73 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ BX (Y, F, Z, S) $156.47 662.5K ▼ -0.73% (-1.15) ▼ -3.62% (-6.18) ▲ +1.53% (+2.36) ▼ -0.19% (-0.30) ▲ +20.38% (+26.49) ▲ +1.51% (+2.33) ▼ -2.70% (-4.33) ▲ +101.41%
$20,141
Day
$153.85$156.53
52W
$113.15$188.42
Bollinger Bands
$148.75$155.25$161.74
Width: 8.4% – Inside
Implied Move ±3.4%
$152.00$160.94
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $148.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.5%
PCAR (Y, F, Z, S) $117.88 371.6K ▼ -0.77% (-0.92) ▲ +4.39% (+0.80) ▲ +5.84% (+6.51) ▲ +28.48% (+26.13) ▲ +31.23% (+28.05) ▲ +7.64% (+8.37) ▲ +11.84% (+12.48) ▲ +94.99%
$19,499
Day
$116.74$118.09
52W
$82.75$119.21
Bollinger Bands
$106.89$112.79$118.69
Width: 10.5% – Inside
Implied Move ±2.4%
$115.46$120.30
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
CHTR (Y, F, Z, S) $208.94 177.1K ▼ -0.78% (-1.65) ▼ -0.51% (-1.68) ▼ -1.47% (-3.12) ▼ -19.24% (-49.79) ▼ -44.08% (-164.71) ▲ +0.09% (+0.19) ▼ -38.15% (-128.90) ▼ -45.80%
$5,420
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.64$208.41$212.19
Width: 3.6% – Inside
Implied Move ±4.7%
$200.65$217.23
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.27 | SL: $198.40 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +45.4%
INTC (Y, F, Z, S) $45.19 26.4M ▼ -0.79% (-0.36) ▲ +14.78% (+5.15) ▲ +14.38% (+5.68) ▲ +21.41% (+7.97) ▲ +125.39% (+25.14) ▲ +22.47% (+8.29) ▲ +135.36% (+25.99) ▲ +54.72%
$15,472
Day
$44.07$45.45
52W
$17.67$45.73
Bollinger Bands
$32.64$38.55$44.46
Width: 30.7% – Above Upper
Implied Move ±6.7%
$42.63$47.75
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 56.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $41.17 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.2%
MELI (Y, F, Z, S) $2161.00 87.0K ▼ -0.80% (-17.41) ▲ +0.58% (-26.04) ▲ +6.99% (+141.19) ▼ -0.69% (-14.91) ▼ -2.91% (-64.85) ▲ +7.29% (+146.74) ▲ +24.20% (+421.00) ▲ +110.97%
$21,097
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1860.82$2041.43$2222.04
Width: 17.7% – Inside
Implied Move ±4.0%
$2087.53$2234.47
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2043.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.7%
PYPL (Y, F, Z, S) $57.19 4.8M ▼ -0.82% (-0.47) ▼ -3.55% (-2.62) ▼ -7.30% (-4.50) ▼ -16.76% (-11.52) ▼ -12.28% (-8.00) ▼ -2.05% (-1.19) ▼ -31.76% (-26.61) ▼ -28.16%
$7,184
Day
$56.76$57.65
52W
$55.72$93.03
Bollinger Bands
$57.11$59.41$61.72
Width: 7.8% – Inside
Implied Move ±3.1%
$55.65$58.72
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $54.97 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +33.3%
⏸️ META (Y, F, Z, S) $647.36 3.0M ▼ -0.87% (-5.70) ▼ -1.73% (-13.26) ▼ -0.74% (-4.82) ▼ -9.47% (-67.76) ▲ +18.56% (+101.32) ▼ -1.93% (-12.73) ▲ +6.75% (+40.94) ▲ +376.84%
$47,684
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.48$656.40$671.33
Width: 4.5% – Inside
Implied Move ±2.8%
$632.01$662.71
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.06 | SL: $623.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.1%
⏸️ CEG (Y, F, Z, S) $339.41 447.9K ▼ -0.91% (-3.11) ▼ -4.38% (-15.17) ▼ -10.35% (-39.19) ▼ -10.79% (-41.06) ▲ +52.78% (+117.25) ▼ -3.92% (-13.86) ▲ +22.23% (+61.73) ▲ +312.46%
$41,246
Day
$333.00$339.30
52W
$160.75$412.23
Bollinger Bands
$331.08$353.17$375.25
Width: 12.5% – Inside
Implied Move ±5.3%
$324.18$354.64
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $313.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.1%
⏸️ UAL (Y, F, Z, S) $116.25 967.6K ▼ -0.91% (-1.07) ▲ +1.18% (-1.28) ▲ +7.25% (+7.86) ▲ +17.13% (+17.00) ▲ +70.45% (+48.05) ▲ +3.96% (+4.43) ▲ +11.02% (+11.54) ▲ +126.61%
$22,661
Day
$114.15$116.25
52W
$52.00$119.21
Bollinger Bands
$107.55$113.42$119.28
Width: 10.3% – Inside
Implied Move ±5.8%
$110.53$121.97
MACD: Bearish
Short: 5.4% (4.7d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $110.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +12.6%
⏸️ MS (Y, F, Z, S) $184.62 1.3M ▼ -0.91% (-1.70) ▼ -1.03% (-3.13) ▲ +2.40% (+4.33) ▲ +19.73% (+30.43) ▲ +62.52% (+71.02) ▲ +3.99% (+7.09) ▲ +53.07% (+64.01) ▲ +125.70%
$22,570
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.43$180.67$188.91
Width: 9.1% – Inside
Implied Move ±4.4%
$177.67$191.57
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $178.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.4%
⏸️ TMF (Y, F, Z, S) $37.79 2.1M ▼ -0.92% (-0.35) ▲ +0.51% (+0.42) ▼ -1.62% (-0.62) ▼ -9.10% (-3.78) ▼ -3.92% (-1.54) ▲ +1.26% (+0.47) ▲ +5.91% (+2.11) ▼ -56.30%
$4,370
Day
$37.46$37.84
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±3.0%
$36.83$38.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.43 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 ASTS (Y, F, Z, S) $96.77 5.6M ▼ -0.92% (-0.90) ▲ +6.43% (-0.72) ▲ +14.18% (+12.02) ▲ +6.93% (+6.27) ▲ +307.27% (+73.01) ▲ +33.23% (+24.14) ▲ +359.27% (+75.70) ▲ +1715.53%
$181,553
Day
$93.80$101.29
52W
$17.50$102.79
Bollinger Bands
$57.94$80.00$102.07
Width: 55.2% – Inside
Implied Move ±11.6%
$87.20$106.33
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 114.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.28 | SL: $78.21 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -24.2%
⏸️ XLF (Y, F, Z, S) $55.20 17.2M ▼ -0.95% (-0.53) ▼ -1.66% (-1.20) ▲ +0.95% (+0.52) ▲ +5.19% (+2.72) ▲ +16.13% (+7.67) ▲ +0.79% (+0.43) ▲ +17.43% (+8.19) ▲ +61.59%
$16,159
Day
$54.84$55.23
52W
$41.78$56.52
Bollinger Bands
$54.06$55.24$56.41
Width: 4.2% – Inside
Implied Move ±2.2%
$54.17$56.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $53.92 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $324.13 326.0K ▼ -0.97% (-3.18) ▲ +7.61% (+9.49) ▼ -3.37% (-11.30) ▼ -2.44% (-8.10) ▲ +11.91% (+34.50) ▲ +3.70% (+11.55) ▲ +10.81% (+31.63) ▲ +92.87%
$19,287
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.98$316.91$327.85
Width: 6.9% – Inside
Implied Move ±3.5%
$314.43$333.83
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $309.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
GPRO (Y, F, Z, S) $1.45 447.4K ▼ -1.03% (-0.01) ▼ -3.67% (-0.03) ▼ -16.95% (-0.29) ▼ -30.19% (-0.62) ▲ +128.28% (+0.81) ▲ +2.48% (+0.04) ▲ +35.05% (+0.38) ▼ -74.10%
$2,590
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 20.1% – Inside
Implied Move ±9.0%
$1.33$1.56
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -10.0%
⏸️ WFC (Y, F, Z, S) $94.95 4.4M ▼ -1.04% (-1.00) ▼ -1.48% (-1.44) ▲ +2.55% (+2.36) ▲ +20.94% (+16.44) ▲ +38.44% (+26.37) ▲ +1.88% (+1.75) ▲ +37.55% (+25.92) ▲ +139.77%
$23,977
Day
$94.15$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±5.1%
$90.87$99.03
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $91.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.2%
🟠 TPL (Y, F, Z, S) $308.61 43.4K ▼ -1.05% (-3.26) ▲ +3.72% (+14.80) ▲ +3.99% (+11.84) ▲ +3.96% (+11.75) ▼ -30.28% (-134.05) ▲ +7.45% (+21.39) ▼ -28.38% (-122.27) ▲ +37.23%
$13,723
Day
$308.61$314.67
52W
$269.23$485.16
Bollinger Bands
$274.09$293.88$313.67
Width: 13.5% – Inside
Implied Move ±4.2%
$297.49$319.73
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $12.10 | SL: $284.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.0%
⏸️ REGN (Y, F, Z, S) $787.95 163.9K ▼ -1.08% (-8.60) ▲ +3.24% (+11.41) ▲ +5.51% (+41.15) ▲ +41.45% (+230.91) ▲ +31.31% (+187.86) ▲ +2.08% (+16.08) ▲ +10.52% (+75.00) ▲ +10.88%
$11,088
Day
$783.38$811.09
52W
$475.17$821.11
Bollinger Bands
$735.64$774.01$812.37
Width: 9.9% – Inside
Implied Move ±5.5%
$751.44$824.45
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.10 | SL: $751.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
DASH (Y, F, Z, S) $213.20 1.5M ▼ -1.10% (-2.36) ▼ -5.97% (-16.18) ▼ -5.04% (-11.32) ▼ -22.06% (-60.32) ▲ +13.55% (+25.44) ▼ -5.87% (-13.28) ▲ +26.62% (+44.83) ▲ +309.75%
$40,975
Day
$208.11$214.23
52W
$155.40$285.50
Bollinger Bands
$215.36$227.37$239.38
Width: 10.6% – Below Lower
Implied Move ±1.7%
$210.15$216.24
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.71 | SL: $199.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.9%
ADP (Y, F, Z, S) $262.98 221.0K ▼ -1.14% (-3.04) ▲ +2.20% (+1.86) ▼ -0.00% (-0.01) ▼ -6.92% (-19.54) ▼ -8.35% (-23.97) ▲ +2.24% (+5.75) ▼ -7.37% (-20.92) ▲ +15.02%
$11,502
Day
$262.48$266.03
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±2.2%
$258.04$267.93
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $254.79 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.1%
UNH (Y, F, Z, S) $340.04 2.4M ▼ -1.15% (-3.94) ▼ -0.58% (-8.93) ▲ +0.98% (+3.31) ▼ -4.55% (-16.22) ▼ -17.13% (-70.28) ▲ +3.01% (+9.93) ▼ -35.61% (-188.09) ▼ -27.53%
$7,247
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.22$335.24$350.26
Width: 9.0% – Inside
Implied Move ±3.6%
$329.69$350.39
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $324.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.8%
HIMS (Y, F, Z, S) $31.32 10.6M ▼ -1.17% (-0.37) ▼ -9.77% (-4.14) ▼ -17.08% (-6.45) ▼ -42.77% (-23.41) ▲ +11.50% (+3.23) ▼ -3.54% (-1.15) ▲ +20.93% (+5.42) ▲ +341.13%
$44,113
Day
$29.92$31.39
52W
$23.97$72.98
Bollinger Bands
$31.40$34.50$37.60
Width: 18.0% – Below Lower
Implied Move ±3.6%
$30.35$32.29
MACD: Bearish
Short: 35.2% (4.7d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.56 | SL: $28.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +38.9%
CSGP (Y, F, Z, S) $57.80 1.3M ▼ -1.18% (-0.69) ▼ -12.98% (-9.40) ▼ -14.33% (-9.67) ▼ -23.12% (-17.38) ▼ -30.21% (-25.02) ▼ -14.04% (-9.44) ▼ -16.58% (-11.49) ▼ -28.04%
$7,196
Day
$57.02$58.49
52W
$57.01$97.43
Bollinger Bands
$58.92$64.95$70.98
Width: 18.6% – Below Lower
Implied Move ±5.2%
$55.23$60.37
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.08 | SL: $53.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.2%
ABT (Y, F, Z, S) $124.43 1.1M ▼ -1.18% (-1.49) ▼ -1.60% (-3.35) ▲ +0.93% (+1.15) ▼ -4.87% (-6.37) ▼ -2.57% (-3.28) ▼ -0.69% (-0.86) ▲ +12.01% (+13.34) ▲ +17.92%
$11,792
Day
$124.00$126.61
52W
$109.37$139.33
Bollinger Bands
$123.42$125.75$128.09
Width: 3.7% – Inside
Implied Move ±2.7%
$121.60$127.26
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $120.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.3%
⏸️ ERX (Y, F, Z, S) $59.81 102.6K ▼ -1.21% (-0.73) ▼ -2.51% (+1.72) ▲ +2.49% (+1.45) ▲ +14.34% (+7.50) ▲ +24.62% (+11.82) ▲ +7.09% (+3.96) ▼ -0.72% (-0.44) ▼ -6.87%
$9,313
Day
$59.31$60.88
52W
$39.88$65.92
Bollinger Bands
$51.70$56.60$61.51
Width: 17.3% – Inside
Implied Move ±4.8%
$57.40$62.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $55.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.97 8.6M ▼ -1.21% (-0.49) ▼ -0.64% (-0.33) ▼ -0.62% (-0.25) ▲ +0.56% (+0.22) ▼ -1.42% (-0.57) ▼ -1.86% (-0.76) ▲ +10.13% (+3.68) ▲ +15.19%
$11,519
Day
$39.51$40.05
52W
$10.60$45.09
Bollinger Bands
$39.76$40.42$41.07
Width: 3.2% – Inside
Implied Move ±2.3%
$39.19$40.75
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.1%
⏸️ LB (Y, F, Z, S) $49.87 116.1K ▼ -1.21% (-0.61) ▲ +6.88% (+4.32) ▼ -11.73% (-6.63) ▼ -3.57% (-1.84) ▼ -30.39% (-21.78) ▲ +1.80% (+0.88) ▼ -28.58% (-19.96) ▲ +117.12%
$21,712
Day
$48.85$50.29
52W
$43.75$87.17
Bollinger Bands
$44.68$50.53$56.39
Width: 23.2% – Inside
Implied Move ±7.1%
$46.85$52.89
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $44.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +48.9%
BE (Y, F, Z, S) $132.43 4.0M ▼ -1.22% (-1.64) ▲ +27.50% (+29.38) ▲ +21.51% (+23.44) ▲ +20.49% (+22.52) ▲ +599.58% (+113.50) ▲ +52.41% (+45.54) ▲ +475.03% (+109.40) ▲ +460.43%
$56,043
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.82$97.42$129.03
Width: 64.9% – Above Upper
Implied Move ±12.4%
$118.45$146.41
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $115.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -13.6%
TTWO (Y, F, Z, S) $247.63 219.6K ▼ -1.23% (-3.08) ▼ -3.76% (-6.72) ▲ +2.15% (+5.22) ▼ -3.53% (-9.05) ▲ +9.87% (+22.25) ▼ -3.28% (-8.40) ▲ +38.53% (+68.87) ▲ +137.44%
$23,744
Day
$246.31$251.21
52W
$177.93$264.79
Bollinger Bands
$239.90$250.55$261.19
Width: 8.5% – Inside
Implied Move ±2.8%
$241.84$253.42
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $238.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.2%
⏸️ OILU (Y, F, Z, S) $25.05 160.5K ▼ -1.34% (-0.34) ▼ -3.69% (+0.83) ▲ +0.20% (+0.05) ▲ +17.11% (+3.66) ▲ +27.48% (+5.40) ▲ +8.77% (+2.02) ▼ -22.66% (-7.34) ▼ -55.15%
$4,485
Day
$24.77$25.63
52W
$15.15$36.46
Bollinger Bands
$20.81$23.47$26.13
Width: 22.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5418.04 18.9K ▼ -1.35% (-74.07) ▲ +0.94% (+69.65) ▲ +2.62% (+138.36) ▲ +3.32% (+174.22) ▲ +12.58% (+605.45) ▲ +1.17% (+62.71) ▲ +14.58% (+689.28) ▲ +144.01%
$24,401
Day
$5396.52$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5298.06$5403.65$5509.24
Width: 3.9% – Inside
Implied Move ±1.5%
$5350.34$5485.74
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.61 | SL: $5232.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
HIBL (Y, F, Z, S) $74.72 23.1K ▼ -1.39% (-1.05) ▲ +3.03% (-2.66) ▲ +1.99% (+1.46) ▲ +28.14% (+16.41) ▲ +222.59% (+51.56) ▲ +13.78% (+9.05) ▲ +84.23% (+34.16) ▲ +152.73%
$25,273
Day
$73.56$75.17
52W
$13.62$77.55
Bollinger Bands
$62.83$70.09$77.36
Width: 20.7% – Inside
Implied Move ±6.4%
$70.64$78.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $69.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $55.07 13.3M ▼ -1.40% (-0.78) ▼ -3.20% (-2.18) ▲ +0.93% (+0.51) ▲ +13.30% (+6.46) ▲ +41.07% (+16.03) ▲ +0.13% (+0.07) ▲ +25.05% (+11.03) ▲ +72.84%
$17,284
Day
$54.97$55.45
52W
$32.53$57.55
Bollinger Bands
$54.11$55.60$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$53.06$57.08
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $53.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.8%
⏸️ CCL (Y, F, Z, S) $31.67 3.7M ▼ -1.42% (-0.46) ▲ +0.59% (-0.62) ▲ +13.78% (+3.83) ▲ +12.76% (+3.58) ▲ +70.30% (+13.07) ▲ +3.72% (+1.13) ▲ +32.59% (+7.78) ▲ +208.12%
$30,812
Day
$31.43$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.61$33.70
Width: 20.2% – Inside
Implied Move ±4.4%
$30.48$32.87
MACD: Bullish
Short: 4.0% (2.7d)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.1%
⏸️ WBD (Y, F, Z, S) $28.48 6.9M ▼ -1.44% (-0.41) ▼ -0.19% (+0.01) ▼ -3.44% (-1.01) ▲ +60.15% (+10.69) ▲ +231.49% (+19.89) ▼ -1.20% (-0.34) ▲ +189.38% (+18.64) ▲ +116.54%
$21,654
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.61$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.84$29.11
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
⏸️ GEHC (Y, F, Z, S) $86.03 382.8K ▼ -1.44% (-1.25) ▲ +1.20% (-0.67) ▲ +0.01% (+0.01) ▲ +19.85% (+14.25) ▲ +25.90% (+17.69) ▲ +4.92% (+4.04) ▲ +1.00% (+0.86) ▲ +31.68%
$13,168
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.55$84.12$87.69
Width: 8.5% – Inside
Implied Move ±2.5%
$84.20$87.85
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
⏸️ NCLH (Y, F, Z, S) $24.16 3.9M ▼ -1.53% (-0.38) ▲ +6.98% (+0.36) ▲ +17.54% (+3.61) ▲ +4.84% (+1.11) ▲ +40.19% (+6.93) ▲ +8.22% (+1.84) ▼ -5.75% (-1.47) ▲ +57.36%
$15,736
Day
$23.73$24.30
52W
$14.21$29.29
Bollinger Bands
$20.65$22.87$25.09
Width: 19.4% – Inside
Implied Move ±5.0%
$23.13$25.18
MACD: Bullish
Short: 11.6% (3.2d)
Volatility: 50.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $22.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.4%
⏸️ ARM (Y, F, Z, S) $110.07 1.1M ▼ -1.53% (-1.72) ▼ -5.20% (-5.46) ▼ -19.15% (-26.07) ▼ -35.98% (-61.87) ▼ -2.88% (-3.26) ▲ +0.70% (+0.76) ▼ -19.69% (-27.00) ▲ +73.10%
$17,310
Day
$109.28$111.17
52W
$80.00$183.16
Bollinger Bands
$104.06$114.66$125.27
Width: 18.5% – Inside
Implied Move ±5.3%
$105.12$115.03
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
📉 Puts - earnings weakness (22d)
Confidence: HOLD
ATR: $3.66 | SL: $102.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.3%
⏸️ BKR (Y, F, Z, S) $49.20 811.9K ▼ -1.54% (-0.77) ▲ +0.26% (-0.18) ▲ +3.67% (+1.74) ▲ +8.67% (+3.93) ▲ +37.20% (+13.34) ▲ +8.04% (+3.66) ▲ +12.09% (+5.31) ▲ +67.66%
$16,766
Day
$49.17$50.16
52W
$33.06$51.12
Bollinger Bands
$42.89$46.77$50.65
Width: 16.6% – Inside
Implied Move ±3.8%
$47.61$50.79
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 29.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $46.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
⏸️ MAR (Y, F, Z, S) $323.12 269.3K ▼ -1.54% (-5.06) ▲ +3.89% (+1.26) ▲ +8.99% (+26.66) ▲ +23.03% (+60.48) ▲ +37.83% (+88.68) ▲ +4.15% (+12.88) ▲ +19.83% (+53.46) ▲ +108.14%
$20,814
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.96$313.96$327.95
Width: 8.9% – Inside
Implied Move ±2.5%
$316.14$330.10
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $311.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.1%
⏸️ FICO (Y, F, Z, S) $1639.73 32.1K ▼ -1.55% (-25.80) ▼ -0.83% (+39.77) ▼ -10.19% (-186.10) ▼ -0.62% (-10.26) ▼ -16.01% (-312.58) ▼ -3.01% (-50.89) ▼ -14.24% (-272.25) ▲ +170.77%
$27,077
Day
$1626.02$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1560.73$1711.92$1863.12
Width: 17.7% – Inside
Implied Move ±4.2%
$1581.47$1697.99
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.04 | SL: $1533.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.3%
PILL (Y, F, Z, S) $11.73 42.3K ▼ -1.55% (-0.18) ▲ +0.90% (-0.02) ▼ -6.26% (-0.78) ▲ +52.07% (+4.01) ▲ +127.38% (+6.57) ▼ -4.67% (-0.57) ▲ +62.81% (+4.52) ▲ +24.35%
$12,435
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.34
Width: 16.7% – Inside
Implied Move ±3.4%
$11.39$12.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $328.76 862.0K ▼ -1.56% (-5.20) ▼ -0.85% (-7.23) ▼ -6.19% (-21.67) ▼ -3.11% (-10.57) ▼ -10.60% (-38.96) ▼ -6.07% (-21.23) ▼ -19.52% (-79.74) ▼ -4.58%
$9,542
Day
$323.50$329.11
52W
$311.59$465.70
Bollinger Bands
$327.21$346.74$366.28
Width: 11.3% – Inside
Implied Move ±3.4%
$319.37$338.14
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $313.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.5%
⏸️ V (Y, F, Z, S) $344.32 4.6M ▼ -1.56% (-5.45) ▼ -2.68% (-13.24) ▼ -0.38% (-1.31) ▲ +0.50% (+1.70) ▲ +3.29% (+10.95) ▼ -1.82% (-6.39) ▲ +12.98% (+39.56) ▲ +57.50%
$15,750
Day
$337.32$344.50
52W
$297.39$374.11
Bollinger Bands
$342.32$350.70$359.09
Width: 4.8% – Inside
Implied Move ±2.4%
$337.30$351.34
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $332.89 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.3%
AXON (Y, F, Z, S) $621.70 74.0K ▼ -1.58% (-9.99) ▲ +5.17% (-4.95) ▲ +7.00% (+40.67) ▼ -12.44% (-88.30) ▲ +2.97% (+17.92) ▲ +9.47% (+53.77) ▲ +9.32% (+53.02) ▲ +237.73%
$33,773
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.84$586.70$638.55
Width: 17.7% – Inside
Implied Move ±4.5%
$597.81$645.59
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.81 | SL: $580.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.1%
⏸️ DIS (Y, F, Z, S) $114.02 2.5M ▼ -1.61% (-1.86) ▼ -0.04% (-0.55) ▲ +2.99% (+3.31) ▲ +4.10% (+4.49) ▲ +27.69% (+24.73) ▲ +0.22% (+0.25) ▲ +6.66% (+7.12) ▲ +16.93%
$11,693
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.90$113.03$116.16
Width: 5.5% – Inside
Implied Move ±2.8%
$111.33$116.71
MACD: Bullish
Short: 1.2% (2.6d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $109.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
⏸️ CRWD (Y, F, Z, S) $462.78 471.8K ▼ -1.66% (-7.83) ▲ +1.36% (+4.46) ▼ -10.60% (-54.87) ▼ -9.01% (-45.83) ▲ +8.92% (+37.90) ▼ -1.28% (-5.98) ▲ +35.53% (+121.32) ▲ +372.32%
$47,232
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.26$474.73$499.19
Width: 10.3% – Inside
Implied Move ±4.1%
$446.61$478.95
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $437.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.8%
XBI (Y, F, Z, S) $122.43 3.8M ▼ -1.67% (-2.07) ▲ +1.89% (+0.34) ▼ -0.15% (-0.19) ▲ +16.68% (+17.50) ▲ +53.12% (+42.47) ▲ +0.41% (+0.50) ▲ +37.87% (+33.63) ▲ +39.99%
$13,999
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.00$122.99$126.99
Width: 6.5% – Inside
Implied Move ±3.9%
$118.32$126.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $116.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $636.68 863.3K ▼ -1.70% (-11.04) ▲ +0.60% (+19.44) ▼ -11.20% (-80.30) ▲ +7.89% (+46.57) ▲ +129.99% (+359.85) ▼ -5.51% (-37.14) ▲ +101.69% (+321.00) ▲ +5861.42%
$596,142
Day
$624.79$643.16
52W
$200.50$745.61
Bollinger Bands
$593.89$673.42$752.96
Width: 23.6% – Inside
Implied Move ±6.3%
$602.80$670.56
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.35 | SL: $575.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.3%
⏸️ BIIB (Y, F, Z, S) $184.39 126.6K ▼ -1.72% (-3.23) ▲ +5.59% (+1.78) ▲ +6.89% (+11.89) ▲ +27.44% (+39.70) ▲ +55.16% (+65.55) ▲ +4.77% (+8.40) ▲ +22.78% (+34.21) ▼ -35.99%
$6,401
Day
$183.42$188.00
52W
$110.04$190.20
Bollinger Bands
$167.15$177.51$187.88
Width: 11.7% – Inside
Implied Move ±3.5%
$178.86$189.92
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $176.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
⏸️ INTU (Y, F, Z, S) $635.70 281.9K ▼ -1.73% (-11.20) ▲ +0.48% (-10.31) ▼ -5.79% (-39.07) ▼ -2.87% (-18.77) ▲ +2.37% (+14.70) ▼ -3.86% (-25.50) ▲ +4.37% (+26.61) ▲ +63.42%
$16,342
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$629.01$658.91$688.80
Width: 9.1% – Inside
Implied Move ±4.2%
$612.95$658.45
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $607.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.8%
BYND (Y, F, Z, S) $0.96 8.9M ▼ -1.73% (-0.02) ▲ +7.65% (+0.02) ▼ -18.81% (-0.22) ▼ -7.43% (-0.08) ▼ -62.28% (-1.58) ▲ +16.84% (+0.14) ▼ -73.61% (-2.67) ▼ -94.20%
$580
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.8% – Inside
Implied Move ±13.6%
$0.85$1.07
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +68.0%
PDD (Y, F, Z, S) $118.46 4.0M ▼ -1.73% (-2.09) ▼ -0.55% (-4.20) ▲ +5.80% (+6.49) ▼ -7.13% (-9.09) ▲ +13.89% (+14.45) ▲ +4.47% (+5.07) ▲ +23.42% (+22.48) ▲ +26.75%
$12,675
Day
$118.30$121.98
52W
$87.11$139.41
Bollinger Bands
$104.04$114.23$124.41
Width: 17.8% – Inside
Implied Move ±3.9%
$114.54$122.38
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.42 | SL: $111.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.6%
🟠 SMR (Y, F, Z, S) $20.15 11.6M ▼ -1.75% (-0.36) ▲ +7.30% (+0.58) ▼ -5.04% (-1.07) ▼ -55.24% (-24.87) ▲ +20.95% (+3.49) ▲ +42.20% (+5.98) ▲ +7.18% (+1.35) ▲ +85.89%
$18,589
Day
$19.52$20.27
52W
$11.08$57.42
Bollinger Bands
$12.96$17.06$21.16
Width: 48.1% – Inside
Implied Move ±12.0%
$18.09$22.21
MACD: Bullish
Short: 24.1% (1.2d)
Volatility: 109.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.44 | SL: $17.27 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +73.9%
🟠 MCHP (Y, F, Z, S) $73.89 908.7K ▼ -1.77% (-1.33) ▲ +10.18% (-0.98) ▲ +6.95% (+4.80) ▲ +15.79% (+10.08) ▲ +61.34% (+28.09) ▲ +15.96% (+10.17) ▲ +36.33% (+19.69) ▲ +5.65%
$10,565
Day
$73.33$75.32
52W
$33.33$76.06
Bollinger Bands
$59.38$67.59$75.79
Width: 24.3% – Inside
Implied Move ±4.4%
$71.15$76.63
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.31 | SL: $69.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.9%
⏸️ MA (Y, F, Z, S) $564.92 1.1M ▼ -1.85% (-10.62) ▼ -0.49% (-14.55) ▲ +0.43% (+2.39) ▲ +1.17% (+6.52) ▲ +6.34% (+33.66) ▼ -0.90% (-5.10) ▲ +12.53% (+62.91) ▲ +51.36%
$15,136
Day
$555.89$565.65
52W
$462.92$600.08
Bollinger Bands
$560.56$572.27$583.97
Width: 4.1% – Inside
Implied Move ±3.1%
$550.13$579.71
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $546.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.1%
🟠 ADI (Y, F, Z, S) $295.14 401.6K ▼ -1.92% (-5.79) ▲ +6.44% (+2.20) ▲ +4.15% (+11.75) ▲ +26.21% (+61.30) ▲ +53.51% (+102.87) ▲ +8.83% (+23.94) ▲ +40.88% (+85.64) ▲ +84.33%
$18,433
Day
$294.34$298.35
52W
$156.76$303.20
Bollinger Bands
$262.02$280.96$299.90
Width: 13.5% – Inside
Implied Move ±3.6%
$286.16$304.12
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.84 | SL: $283.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.2%
⏸️ JPM (Y, F, Z, S) $322.86 3.5M ▼ -1.92% (-6.33) ▼ -2.91% (-11.75) ▲ +2.18% (+6.90) ▲ +5.31% (+16.27) ▲ +34.45% (+82.73) ▲ +0.65% (+2.08) ▲ +34.91% (+83.55) ▲ +148.50%
$24,850
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.03$322.80$335.57
Width: 7.9% – Inside
Implied Move ±4.4%
$310.78$334.93
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $311.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.7%
NRGU (Y, F, Z, S) $19.41 7.2K ▼ -2.02% (-0.40) ▼ -1.77% (+0.77) ▼ -3.77% (-0.76) ▲ +9.11% (+1.62) ▲ +41.21% (+5.66) ▲ +10.91% (+1.91) ▼ -25.69% (-6.71) ▼ -25.69%
$7,431
Day
$19.18$19.80
52W
$10.28$26.12
Bollinger Bands
$15.96$18.16$20.35
Width: 24.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $17.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.10 1.3M ▼ -2.15% (-0.31) ▼ -2.02% (-0.22) ▲ +29.24% (+3.19) ▼ -14.86% (-2.46) ▼ -46.06% (-12.04) ▲ +6.50% (+0.86) ▼ -67.14% (-28.81) ▼ -16.32%
$8,368
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.57
Width: 47.8% – Inside
Implied Move ±7.1%
$13.25$14.95
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.70 1.4M ▼ -2.32% (-0.42) ▼ -1.45% (-1.00) ▲ +0.76% (+0.13) ▼ -13.02% (-2.65) ▲ +28.31% (+3.91) ▲ +5.42% (+0.91) ▲ +28.31% (+3.91) ▲ +28.31%
$12,831
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.70$18.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.60 19.8M ▼ -2.43% (-0.04) ▲ +4.58% (+0.08) ▼ -25.92% (-0.56) ▼ -44.25% (-1.27) ▼ -40.96% (-1.11) ▲ +2.57% (+0.04) ▼ -54.41% (-1.91) ▼ -96.81%
$319
Day
$1.57$1.71
52W
$1.44$4.08
Bollinger Bands
$1.35$1.69$2.03
Width: 39.7% – Inside
Implied Move ±15.0%
$1.40$1.80
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +88.1%
SPCE (Y, F, Z, S) $3.10 2.4M ▼ -2.54% (-0.08) ▼ -4.64% (-0.25) ▼ -12.70% (-0.45) ▼ -29.08% (-1.27) ▲ +8.74% (+0.25) ▼ -3.45% (-0.11) ▼ -43.34% (-2.37) ▼ -96.65%
$335
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.59
Width: 19.9% – Inside
Implied Move ±10.3%
$2.83$3.37
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +33.0%
⏸️ DAL (Y, F, Z, S) $70.43 3.1M ▼ -2.60% (-1.88) ▼ -1.94% (-1.79) ▼ -0.18% (-0.13) ▲ +20.31% (+11.89) ▲ +71.00% (+29.24) ▲ +1.48% (+1.03) ▲ +9.49% (+6.10) ▲ +82.82%
$18,282
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.69$70.73$72.77
Width: 5.8% – Inside
Implied Move ±7.6%
$65.86$75.00
MACD: Bearish
Short: 3.8% (3.9d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $67.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +12.6%
KSS (Y, F, Z, S) $19.99 1.5M ▼ -2.68% (-0.55) ▼ -6.55% (-2.12) ▼ -16.36% (-3.91) ▲ +29.41% (+4.54) ▲ +190.69% (+13.11) ▼ -2.06% (-0.42) ▲ +59.72% (+7.47) ▼ -11.57%
$8,843
Day
$19.28$19.99
52W
$5.88$25.09
Bollinger Bands
$19.68$21.63$23.57
Width: 18.0% – Inside
Implied Move ±8.3%
$18.57$21.41
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.79 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.9%
ISRG (Y, F, Z, S) $569.97 311.2K ▼ -2.78% (-16.27) ▲ +0.63% (-22.88) ▲ +4.13% (+22.61) ▲ +30.81% (+134.24) ▲ +10.76% (+55.38) ▲ +0.64% (+3.61) ▲ +5.60% (+30.22) ▲ +121.83%
$22,183
Day
$567.49$582.19
52W
$425.00$616.00
Bollinger Bands
$545.43$571.45$597.46
Width: 9.1% – Inside
Implied Move ±5.9%
$541.43$598.51
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.49 | SL: $548.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
⏸️ FAS (Y, F, Z, S) $171.42 552.9K ▼ -2.87% (-5.06) ▼ -5.14% (-12.04) ▲ +1.54% (+2.60) ▲ +11.88% (+18.20) ▲ +39.67% (+48.69) ▲ +1.84% (+3.09) ▲ +30.09% (+39.65) ▲ +129.01%
$22,901
Day
$168.03$171.83
52W
$85.28$184.40
Bollinger Bands
$162.68$172.89$183.10
Width: 11.8% – Inside
Implied Move ±15.5%
$148.86$193.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $159.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $102.20 4.9M ▼ -2.95% (-3.11) ▲ +14.39% (+6.60) ▼ -0.78% (-0.80) ▼ -40.24% (-68.81) ▲ +330.50% (+78.46) ▲ +42.42% (+30.44) ▲ +346.68% (+79.32) ▲ +919.96%
$101,996
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.68$84.83$104.99
Width: 47.5% – Inside
Implied Move ±12.4%
$91.39$113.01
MACD: Bullish
Short: 13.3% (1.5d)
Volatility: 107.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $88.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.3%
⏸️ ROKU (Y, F, Z, S) $107.81 942.7K ▼ -3.02% (-3.36) ▼ -5.99% (-5.47) ▲ +1.42% (+1.51) ▲ +14.90% (+13.98) ▲ +64.07% (+42.10) ▼ -0.63% (-0.68) ▲ +40.63% (+31.15) ▲ +119.35%
$21,935
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.41$110.16$113.91
Width: 6.8% – Inside
Implied Move ±5.5%
$102.75$112.87
MACD: Bearish
Short: 6.3% (2.7d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $99.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.5%
⏸️ RCL (Y, F, Z, S) $301.93 295.4K ▼ -3.07% (-9.57) ▲ +7.77% (+4.18) ▲ +8.31% (+23.18) ▼ -1.07% (-3.25) ▲ +43.77% (+91.91) ▲ +8.25% (+23.01) ▲ +34.58% (+77.58) ▲ +392.04%
$49,204
Day
$302.00$309.00
52W
$162.49$364.14
Bollinger Bands
$270.35$290.07$309.79
Width: 13.6% – Inside
Implied Move ±5.2%
$288.66$315.19
MACD: Bullish
Short: 4.9% (6.6d)
Volatility: 45.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.66 | SL: $284.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.8%
QCOM (Y, F, Z, S) $172.26 2.7M ▼ -3.10% (-5.52) ▼ -2.30% (-10.19) ▼ -4.97% (-9.01) ▲ +7.02% (+11.30) ▲ +17.91% (+26.17) ▲ +0.71% (+1.21) ▲ +12.08% (+18.57) ▲ +51.65%
$15,165
Day
$171.46$175.88
52W
$118.79$204.90
Bollinger Bands
$169.37$175.80$182.23
Width: 7.3% – Inside
Implied Move ±4.8%
$165.30$179.21
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.34 | SL: $163.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
OPEN (Y, F, Z, S) $7.06 31.1M ▼ -3.22% (-0.23) ▲ +11.64% (+0.13) ▲ +0.08% (+0.01) ▼ -2.95% (-0.21) ▲ +823.48% (+6.29) ▲ +21.02% (+1.23) ▲ +411.26% (+5.68) ▲ +332.85%
$43,285
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Inside
Implied Move ±11.2%
$6.38$7.73
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.7%
⏸️ C (Y, F, Z, S) $117.28 6.7M ▼ -3.33% (-4.04) ▼ -4.88% (-5.22) ▲ +4.96% (+5.54) ▲ +22.77% (+21.75) ▲ +74.93% (+50.24) ▲ +0.51% (+0.59) ▲ +65.64% (+46.47) ▲ +166.44%
$26,644
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.79$117.58$125.36
Width: 13.2% – Inside
Implied Move ±5.8%
$111.54$123.02
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $111.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.0%
BNKU (Y, F, Z, S) $35.80 13.0K ▼ -3.45% (-1.28) ▼ -6.84% (-3.09) ▲ +4.89% (+1.67) ▲ +41.11% (+10.43) ▲ +165.19% (+22.30) ▲ +5.64% (+1.91) ▲ +54.27% (+12.59) ▲ +54.27%
$15,427
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.62$35.36$39.10
Width: 21.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $32.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.72 281.6K ▼ -3.46% (-0.20) ▼ -10.70% (-0.62) ▼ -36.52% (-3.29) ▼ -61.85% (-9.26) ▼ -26.46% (-2.06) ▲ +0.26% (+0.02) ▼ -61.70% (-9.21) ▼ -61.70%
$3,830
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.02$6.29$7.56
Width: 40.3% – Inside
Implied Move ±9.8%
$5.24$6.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $4.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.89 74.2M ▼ -3.60% (-0.03) ▼ -38.41% (-0.51) ▼ -38.41% (-0.55) ▼ -47.83% (-0.81) ▲ +8.16% (+0.07) ▲ +36.45% (+0.24) ▼ -47.21% (-0.79) ▼ -99.93%
$7
Day
$0.87$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.5% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 271.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.39 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +351.0%
⏸️ ON (Y, F, Z, S) $59.58 2.2M ▼ -4.15% (-2.58) ▲ +1.52% (-2.18) ▲ +6.45% (+3.61) ▲ +18.90% (+9.47) ▲ +50.34% (+19.95) ▲ +10.03% (+5.43) ▲ +6.64% (+3.71) ▼ -8.24%
$9,176
Day
$59.26$61.97
52W
$31.04$63.63
Bollinger Bands
$50.73$56.68$62.63
Width: 21.0% – Inside
Implied Move ±6.5%
$56.26$62.90
MACD: Bullish
Short: 16.8% (5.0d)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $55.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.6%
⏸️ INSM (Y, F, Z, S) $168.49 519.1K ▼ -4.25% (-7.48) ▼ -3.83% (-6.58) ▼ -13.70% (-26.75) ▲ +2.78% (+4.55) ▲ +141.77% (+98.80) ▼ -3.19% (-5.55) ▲ +144.44% (+99.56) ▲ +772.55%
$87,255
Day
$166.88$175.12
52W
$60.40$212.75
Bollinger Bands
$158.84$179.24$199.65
Width: 22.8% – Inside
Implied Move ±6.2%
$159.60$177.38
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $156.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.1%
AXP (Y, F, Z, S) $359.60 2.6M ▼ -4.26% (-16.01) ▼ -5.32% (-23.96) ▼ -6.36% (-24.44) ▲ +11.54% (+37.19) ▲ +36.78% (+96.70) ▼ -2.58% (-9.54) ▲ +22.36% (+65.70) ▲ +140.64%
$24,064
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.56
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.58$375.61
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.47 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.7%
LABU (Y, F, Z, S) $159.03 458.9K ▼ -5.19% (-8.70) ▲ +4.60% (-0.28) ▼ -2.85% (-4.66) ▲ +48.08% (+51.64) ▲ +191.97% (+104.56) ▼ -0.23% (-0.36) ▲ +86.04% (+73.55) ▼ -1.86%
$9,814
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.31$163.68$179.04
Width: 18.8% – Inside
Implied Move ±3.3%
$154.53$163.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $136.91 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $59.03 96.6K ▼ -6.17% (-3.88) ▲ +8.41% (+4.87) ▲ +5.52% (+3.09) ▲ +7.96% (+4.35) ▲ +14.53% (+7.49) ▲ +11.19% (+5.94) ▲ +60.54% (+22.26) ▲ +104.47%
$20,447
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.22$53.88$59.55
Width: 21.0% – Inside
Implied Move ±9.3%
$54.35$63.71
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $53.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.8%
⏸️ AFRM (Y, F, Z, S) $75.97 6.6M ▼ -7.13% (-5.83) ▼ -5.98% (-6.38) ▲ +10.05% (+6.94) ▲ +3.81% (+2.79) ▲ +54.76% (+26.88) ▲ +2.07% (+1.54) ▲ +38.91% (+21.28) ▲ +522.70%
$62,270
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$66.97$76.12$85.27
Width: 24.0% – Inside
Implied Move ±9.3%
$69.98$81.96
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 64.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $69.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.8%
AEO (Y, F, Z, S) $24.61 5.0M ▼ -8.22% (-2.20) ▼ -7.91% (-3.45) ▼ -1.37% (-0.34) ▲ +61.72% (+9.39) ▲ +125.39% (+13.69) ▼ -6.23% (-1.64) ▲ +64.90% (+9.69) ▲ +69.55%
$16,955
Day
$23.88$25.18
52W
$9.04$28.33
Bollinger Bands
$25.15$26.72$28.30
Width: 11.8% – Below Lower
Implied Move ±1.8%
$24.23$25.00
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 53.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $22.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.6%
DUST (Y, F, Z, S) $5.84 13.2M ▼ -8.50% (-0.54) ▼ -16.72% (-0.61) ▼ -22.86% (-1.73) ▼ -40.95% (-4.05) ▼ -79.93% (-23.24) ▼ -21.53% (-1.60) ▼ -90.34% (-54.60) ▼ -94.26%
$574
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.94$7.07$8.21
Width: 32.0% – Below Lower
Implied Move ±11.7%
$5.26$6.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $4.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $359.09 798.2K ▼ -9.84% (-39.20) ▼ -9.74% (-47.31) ▼ -12.98% (-53.54) ▼ -22.77% (-105.86) ▲ +42.75% (+107.53) ▼ -9.70% (-38.56) ▲ +39.04% (+100.82) ▲ +56.23%
$15,623
Day
$356.02$378.61
52W
$205.87$495.55
Bollinger Bands
$374.97$397.68$420.38
Width: 11.4% – Below Lower
Implied Move ±13.4%
$318.25$399.93
MACD: Bearish
Short: 4.2% (4.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.69 | SL: $327.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.4%
SIDU (Y, F, Z, S) $3.58 22.1M ▼ -10.85% (-0.44) ▼ -9.72% (-1.37) ▲ +202.97% (+2.40) ▲ +177.13% (+2.29) ▲ +123.44% (+1.98) ▲ +13.85% (+0.43) ▲ +51.48% (+1.22) ▼ -97.09%
$291
Day
$3.43$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.22$2.61$5.43
Width: 216.7% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 292.5%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.04 | SL: $1.50 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +179.7%

CRWG (Y, F, Z, S) $4.05

▲ +20.54% (+0.69)
5D: ▲ +31.08% (+0.88)
1M: ▼ -7.67% (-0.34)
6M: ▼ -74.95% (-12.12)
YTD: ▲ +49.46% (+1.34)
1Y: ▼ -74.95% (-12.12)
Volume: 14.8M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.7%
BB: Above Upper (54.2%)
MACD: -0.282 | -0.469 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $3.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.05
Current
Stop Loss: $3.18
-21.4%
Target: $5.78
+42.8%
Risk/Reward: 21.4% / 42.8% (1:2)
ML Predictions
Day
$3.15$4.05
52W
$2.27$18.40
Bollinger Bands
$2.30$3.16$4.02
Width: 54.2% – Above Upper
Implied Move ±20.7%
$3.34$4.76

BABX (Y, F, Z, S) $45.23

▲ +19.66% (+7.43)
5D: ▲ +10.89% (+7.29)
1M: ▲ +8.78% (+3.65)
6M: ▲ +60.67% (+17.08)
YTD: ▲ +25.50% (+9.19)
1Y: ▲ +212.79% (+30.77)
Volume: 1.5M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 85.2%
BB: Above Upper (22.9%)
MACD: -0.459 | -1.201 (Bullish)
MA: 50d: $41.86 | 200d: $35.52
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $40.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.23
Current
Stop Loss: $40.04
-11.5%
Target: $55.61
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$41.00$45.31
52W
$14.29$66.00
Bollinger Bands
$34.02$38.42$42.81
Width: 22.9% – Above Upper
Implied Move ±15.4%
$39.32$51.14

CRWV (Y, F, Z, S) $88.56

▲ +10.51% (+8.42)
5D: ▲ +15.22% (+10.62)
1M: ▲ +1.35% (+1.18)
6M: ▲ +113.19% (+47.02)
YTD: ▲ +23.67% (+16.95)
1Y: ▲ +121.40% (+48.56)
Volume: 17.0M
52W: $33.51 - $187.00
Market Cap: 44.11B
Volatility: 94.1%
BB: Above Upper (29.9%)
MACD: -0.985 | -2.681 (Bullish)
MA: 50d: $84.36 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -374.09
EPS: -1.66
1y Target Est: $122.30
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.28 | Stop Loss: $78.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.56
Current
Stop Loss: $78.00
-11.9%
Target: $109.68
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.81$88.68
52W
$33.51$187.00
Bollinger Bands
$65.21$76.68$88.15
Width: 29.9% – Above Upper
Implied Move ±12.5%
$79.16$97.96

JNUG (Y, F, Z, S) $258.16

▲ +9.61% (+22.64)
5D: ▲ +17.74% (+22.23)
1M: ▲ +26.79% (+54.55)
6M: ▲ +284.35% (+190.99)
YTD: ▲ +24.99% (+51.62)
1Y: ▲ +583.12% (+220.37)
Volume: 167.0K
52W: $37.30 - $259.79
AUM: 576.37M
Volatility: 98.4%
BB: Above Upper (31.0%)
MACD: +15.676 | +14.105 (Bullish)
MA: 50d: $181.99 | 200d: $118.09
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.54
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.22 | Stop Loss: $221.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $258.16
Current
Stop Loss: $221.73
-14.1%
Target: $331.02
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$247.69$259.79
52W
$37.30$259.79
Bollinger Bands
$184.84$218.80$252.77
Width: 31.0% – Above Upper
Implied Move ±21.7%
$210.58$305.73

TEM (Y, F, Z, S) $72.43

▲ +9.30% (+6.16)
5D: ▲ +11.95% (+2.89)
1M: ▼ -1.94% (-1.43)
6M: ▲ +36.92% (+19.53)
YTD: ▲ +22.66% (+13.38)
1Y: ▲ +123.96% (+40.09)
Volume: 6.4M
52W: $31.36 - $104.32
Market Cap: 12.92B
Volatility: 61.2%
BB: Inside (22.2%)
MACD: -1.025 | -2.285 (Bullish)
MA: 50d: $71.22 | 200d: $68.33
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -154.51
EPS: -0.29
1y Target Est: $87.92
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $65.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.43
Current
Stop Loss: $65.81
-9.1%
Target: $85.66
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$70.79$76.33
52W
$31.36$104.32
Bollinger Bands
$58.25$65.53$72.81
Width: 22.2% – Inside
Implied Move ±9.4%
$66.63$78.23

SEDG (Y, F, Z, S) $35.18

▲ +6.98% (+2.29)
5D: ▲ +12.55% (+4.41)
1M: ▲ +9.88% (+3.16)
6M: ▲ +180.13% (+22.62)
YTD: ▲ +21.96% (+6.33)
1Y: ▲ +143.32% (+20.72)
Volume: 1.1M
52W: $11.00 - $48.60
Market Cap: 2.10B
Volatility: 98.0%
BB: Above Upper (21.3%)
MACD: -0.041 | -0.721 (Bullish)
MA: 50d: $33.19 | 200d: $27.19
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.8% (4.4d)
P/E: 101.67
EPS: -9.63
1y Target Est: $33.13
Upside %: -5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $31.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.18
Current
Stop Loss: $31.32
-11.0%
Target: $42.92
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$32.59$35.48
52W
$11.00$48.60
Bollinger Bands
$27.06$30.29$33.53
Width: 21.3% – Above Upper
Implied Move ±11.8%
$31.64$38.73

NBIS (Y, F, Z, S) $104.17

▲ +6.37% (+6.24)
5D: ▲ +12.22% (+3.93)
1M: ▲ +10.49% (+9.89)
6M: ▲ +325.53% (+79.69)
YTD: ▲ +24.45% (+20.46)
1Y: ▲ +191.63% (+68.45)
Volume: 7.0M
52W: $18.31 - $141.10
Market Cap: 26.23B
Volatility: 89.7%
BB: Inside (33.7%)
MACD: +1.342 | -0.809 (Bullish)
MA: 50d: $95.63 | 200d: $69.79
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -45.59
EPS: -0.19
1y Target Est: $151.50
Upside %: +45.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $92.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.17
Current
Stop Loss: $92.69
-11.0%
Target: $127.14
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$104.17
52W
$18.31$141.10
Bollinger Bands
$74.36$89.42$104.48
Width: 33.7% – Inside
Implied Move ±10.2%
$95.09$113.25

DXCM (Y, F, Z, S) $71.64

▲ +6.29% (+4.24)
5D: ▲ +5.90% (+1.75)
1M: ▲ +3.92% (+2.70)
6M: ▼ -0.03% (-0.02)
YTD: ▲ +7.94% (+5.27)
1Y: ▼ -10.27% (-8.20)
Volume: 2.9M
52W: $54.11 - $93.25
Market Cap: 28.09B
Volatility: 45.4%
BB: Above Upper (9.2%)
MACD: +1.258 | +1.067 (Bullish)
MA: 50d: $63.97 | 200d: $73.75
P/C Vol Ratio: 5.16
Opt Dir: Strong Bearish   Short: 4.3% (3.4d)
P/E: 39.80
EPS: 1.80
1y Target Est: $85.35
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $67.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $71.64
Current
Stop Loss: $67.58
-5.7%
Target: $79.76
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (30d)
Day
$65.96$71.93
52W
$54.11$93.25
Bollinger Bands
$64.33$67.43$70.53
Width: 9.2% – Above Upper
Implied Move ±9.1%
$66.09$77.19

SATS (Y, F, Z, S) $126.32

▲ +5.27% (+6.32)
5D: ▲ +14.14% (+10.26)
1M: ▲ +21.01% (+21.93)
6M: ▲ +459.93% (+103.76)
YTD: ▲ +16.21% (+17.62)
1Y: ▲ +448.50% (+103.29)
Volume: 3.8M
52W: $14.90 - $128.31
Market Cap: 36.36B
Volatility: 49.7%
BB: Above Upper (23.1%)
MACD: +8.714 | +8.184 (Bullish)
MA: 50d: $89.04 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.52
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $116.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.32
Current
Stop Loss: $116.54
-7.7%
Target: $145.88
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.90$109.57$122.23
Width: 23.1% – Above Upper
Implied Move ±18.1%
$106.85$145.79

ALB (Y, F, Z, S) $168.49

▲ +4.46% (+7.20)
5D: ▲ +15.30% (+10.34)
1M: ▲ +25.56% (+34.30)
6M: ▲ +196.24% (+111.61)
YTD: ▲ +19.12% (+27.04)
1Y: ▲ +87.94% (+78.84)
Volume: 1.0M
52W: $48.70 - $169.62
Market Cap: 19.82B
Volatility: 59.3%
BB: Above Upper (28.6%)
MACD: +9.789 | +8.556 (Bullish)
MA: 50d: $127.60 | 200d: $85.39
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 12.5% (3.3d)
P/E: 126.09
EPS: -1.60
1y Target Est: $137.45
Upside %: -18.4%
Div: $1.62 (1.0%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $155.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.49
Current
Stop Loss: $155.44
-7.7%
Target: $194.58
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.73$146.68$167.63
Width: 28.6% – Above Upper
Implied Move ±6.2%
$159.55$177.42

AMDL (Y, F, Z, S) $14.50

▲ +4.32% (+0.60)
5D: ▼ -12.28% (-1.01)
1M: ▼ -14.05% (-2.37)
6M: ▲ +248.56% (+10.34)
YTD: ▼ -6.75% (-1.05)
1Y: ▲ +102.51% (+7.34)
Volume: 3.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.9%
BB: Inside (23.6%)
MACD: -0.572 | -0.519 (Bearish)
MA: 50d: $17.36 | 200d: $11.46
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $12.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.50
Current
Stop Loss: $12.52
-13.6%
Target: $18.46
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$13.45$14.72
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.30$15.70

ENPH (Y, F, Z, S) $36.72

▲ +4.26% (+1.50)
5D: ▲ +8.00% (+1.97)
1M: ▲ +11.24% (+3.71)
6M: ▼ -21.59% (-10.11)
YTD: ▲ +14.57% (+4.67)
1Y: ▼ -45.09% (-30.15)
Volume: 1.5M
52W: $25.78 - $70.78
Market Cap: 4.81B
Volatility: 59.2%
BB: Above Upper (17.2%)
MACD: +1.156 | +0.845 (Bullish)
MA: 50d: $31.11 | 200d: $38.72
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 32.5% (6.1d)
P/E: 25.15
EPS: 1.46
1y Target Est: $38.45
Upside %: +4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $33.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.72
Current
Stop Loss: $33.81
-7.9%
Target: $42.53
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.95$36.79
52W
$25.78$70.78
Bollinger Bands
$30.47$33.34$36.20
Width: 17.2% – Above Upper
Implied Move ±7.8%
$34.27$39.17

TARK (Y, F, Z, S) $54.75

▲ +4.19% (+2.20)
5D: ▲ +1.80% (-0.01)
1M: ▼ -1.32% (-0.73)
6M: ▲ +124.41% (+30.35)
YTD: ▲ +12.77% (+6.20)
1Y: ▲ +61.28% (+20.80)
Volume: 10.0K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.0%
BB: Inside (14.2%)
MACD: -0.027 | -0.417 (Bullish)
MA: 50d: $53.05 | 200d: $46.04
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $50.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.75
Current
Stop Loss: $50.82
-7.2%
Target: $62.61
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$53.41$55.03
52W
$14.37$74.00
Bollinger Bands
$48.52$52.22$55.92
Width: 14.2% – Inside
Implied Move ±21.4%
$44.81$64.69

MP (Y, F, Z, S) $64.45

▲ +3.95% (+2.45)
5D: ▲ +9.95% (+4.63)
1M: ▲ +7.40% (+4.44)
6M: ▲ +164.03% (+40.04)
YTD: ▲ +27.57% (+13.93)
1Y: ▲ +230.01% (+44.92)
Volume: 3.2M
52W: $18.64 - $100.25
Market Cap: 11.42B
Volatility: 76.6%
BB: Above Upper (30.3%)
MACD: +0.907 | -0.567 (Bullish)
MA: 50d: $57.86 | 200d: $50.84
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 14.9% (3.2d)
P/E: 96.72
EPS: -0.70
1y Target Est: $79.14
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $58.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.45
Current
Stop Loss: $58.69
-8.9%
Target: $75.97
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.23$64.57
52W
$18.64$100.25
Bollinger Bands
$47.27$55.71$64.15
Width: 30.3% – Above Upper
Implied Move ±9.5%
$59.22$69.68

NAIL (Y, F, Z, S) $69.00

▲ +3.67% (+2.44)
5D: ▲ +31.00% (+15.18)
1M: ▲ +14.02% (+8.48)
6M: ▲ +34.13% (+17.56)
YTD: ▲ +39.06% (+19.38)
1Y: ▼ -13.78% (-11.02)
Volume: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Above Upper (38.2%)
MACD: +0.836 | -0.972 (Bullish)
MA: 50d: $56.06 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.86
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $61.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.00
Current
Stop Loss: $61.29
-11.2%
Target: $84.43
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.38
52W
$39.62$103.95
Bollinger Bands
$44.59$55.10$65.62
Width: 38.2% – Above Upper
Implied Move ±25.6%
$54.00$84.00

GEV (Y, F, Z, S) $644.39

▲ +3.52% (+21.89)
5D: ▼ -5.36% (-41.94)
1M: ▼ -8.43% (-59.29)
6M: ▲ +73.30% (+272.56)
YTD: ▼ -1.33% (-8.70)
1Y: ▲ +76.09% (+278.44)
Volume: 881.1K
52W: $251.66 - $730.46
Market Cap: 175.42B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.870 | +12.192 (Bearish)
MA: 50d: $618.13 | 200d: $544.80
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 104.61
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.0%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $604.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $644.39
Current
Stop Loss: $604.20
-6.2%
Target: $724.78
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.81$658.97$700.14
Width: 12.5% – Inside
Implied Move ±5.2%
$616.07$672.71

WMT (Y, F, Z, S) $118.17

▲ +3.17% (+3.64)
5D: ▲ +4.84% (+3.83)
1M: ▲ +2.50% (+2.88)
6M: ▲ +25.11% (+23.72)
YTD: ▲ +6.06% (+6.75)
1Y: ▲ +30.34% (+27.50)
Volume: 9.8M
52W: $79.27 - $118.24
Market Cap: 942.25B
Volatility: 22.5%
BB: Above Upper (7.1%)
MACD: +1.198 | +1.088 (Bullish)
MA: 50d: $109.39 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.32
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.4%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $114.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.17
Current
Stop Loss: $114.16
-3.4%
Target: $126.18
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.23
52W
$79.27$118.24
Bollinger Bands
$109.67$113.74$117.80
Width: 7.1% – Above Upper
Implied Move ±2.9%
$115.28$121.05

ALAB (Y, F, Z, S) $167.75

▲ +3.16% (+5.14)
5D: ▲ +0.38% (+6.74)
1M: ▼ -3.43% (-5.95)
6M: ▲ +153.74% (+101.64)
YTD: ▲ +0.84% (+1.39)
1Y: ▲ +31.89% (+40.56)
Volume: 828.7K
52W: $47.12 - $262.90
Market Cap: 28.33B
Volatility: 84.0%
BB: Inside (27.6%)
MACD: +1.460 | +1.719 (Bearish)
MA: 50d: $160.47 | 200d: $137.36
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 9.8% (2.8d)
P/E: 137.50
EPS: 1.22
1y Target Est: $197.26
Upside %: +17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.31 | Stop Loss: $145.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $167.75
Current
Stop Loss: $145.14
-13.5%
Target: $212.98
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$160.25$170.10
52W
$47.12$262.90
Bollinger Bands
$139.42$161.72$184.03
Width: 27.6% – Inside
Implied Move ±7.8%
$156.56$178.94

DFEN (Y, F, Z, S) $83.33

▲ +3.04% (+2.46)
5D: ▲ +11.60% (+4.82)
1M: ▲ +40.86% (+24.17)
6M: ▲ +211.95% (+56.62)
YTD: ▲ +30.45% (+19.45)
1Y: ▲ +230.19% (+58.09)
Volume: 290.2K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.1%
BB: Inside (45.3%)
MACD: +5.449 | +3.911 (Bullish)
MA: 50d: $61.93 | 200d: $49.86
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.09
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $75.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.33
Current
Stop Loss: $75.10
-9.9%
Target: $99.80
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$83.77
52W
$15.97$83.98
Bollinger Bands
$52.77$68.24$83.72
Width: 45.3% – Inside
Implied Move ±2.1%
$81.86$84.80

HOOD (Y, F, Z, S) $118.61

▲ +2.90% (+3.34)
5D: ▼ -3.76% (-3.09)
1M: ▼ -3.87% (-4.77)
6M: ▲ +139.86% (+69.16)
YTD: ▲ +4.87% (+5.51)
1Y: ▲ +199.60% (+79.02)
Volume: 6.7M
52W: $29.66 - $153.86
Market Cap: 106.65B
Volatility: 69.3%
BB: Inside (9.6%)
MACD: -2.112 | -2.281 (Bullish)
MA: 50d: $124.15 | 200d: $99.63
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 49.42
EPS: 2.40
1y Target Est: $150.29
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $110.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.61
Current
Stop Loss: $110.03
-7.2%
Target: $135.76
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$114.45$118.72
52W
$29.66$153.86
Bollinger Bands
$112.41$118.10$123.79
Width: 9.6% – Inside
Implied Move ±6.2%
$112.41$124.81

EDC (Y, F, Z, S) $63.51

▲ +2.87% (+1.77)
5D: ▲ +4.31% (+1.18)
1M: ▲ +19.49% (+10.36)
6M: ▲ +123.19% (+35.06)
YTD: ▲ +16.41% (+8.95)
1Y: ▲ +145.27% (+37.62)
Volume: 31.7K
52W: $19.88 - $63.51
AUM: 121.63M
Volatility: 39.7%
BB: Inside (34.1%)
MACD: +2.712 | +1.814 (Bullish)
MA: 50d: $53.85 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.60
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $60.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.51
Current
Stop Loss: $60.53
-4.7%
Target: $69.48
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.03$63.51
52W
$19.88$63.51
Bollinger Bands
$46.04$55.52$65.00
Width: 34.1% – Inside
Implied Move ±8.5%
$58.95$68.08

CONL (Y, F, Z, S) $16.89

▲ +2.86% (+0.47)
5D: ▼ -8.46% (-0.93)
1M: ▼ -19.99% (-4.22)
6M: ▼ -12.08% (-2.32)
YTD: ▲ +15.29% (+2.24)
1Y: ▼ -52.26% (-18.49)
Volume: 5.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.8%
BB: Inside (31.4%)
MACD: -1.397 | -1.801 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $14.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.89
Current
Stop Loss: $14.30
-15.3%
Target: $22.07
+30.7%
Risk/Reward: 15.3% / 30.7% (1:2)
ML Predictions
Day
$16.04$16.88
52W
$9.21$72.35
Bollinger Bands
$14.40$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.6%
$15.22$18.56

CMCSA (Y, F, Z, S) $29.12

▲ +2.66% (+0.75)
5D: ▲ +3.54% (+1.70)
1M: ▲ +12.60% (+3.26)
6M: ▼ -6.51% (-2.03)
YTD: ▲ +3.97% (+1.11)
1Y: ▼ -12.26% (-4.07)
Volume: 10.8M
52W: $24.13 - $34.97
Market Cap: 114.79B
Volatility: 28.5%
BB: Inside (10.8%)
MACD: +0.557 | +0.494 (Bullish)
MA: 50d: $26.42 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.84
EPS: 6.02
1y Target Est: $33.77
Upside %: +15.9%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.12
Current
Stop Loss: $27.89
-4.2%
Target: $31.60
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.48$29.12
52W
$24.13$34.97
Bollinger Bands
$26.30$27.80$29.30
Width: 10.8% – Inside
Implied Move ±4.8%
$27.94$30.31

PLTU (Y, F, Z, S) $74.40

▲ +2.57% (+1.87)
5D: ▲ +6.23% (-0.12)
1M: ▼ -10.58% (-8.81)
6M: ▲ +96.51% (+36.54)
YTD: ▲ +1.16% (+0.86)
1Y: ▲ +352.46% (+57.95)
Volume: 326.0K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.4%)
MACD: -1.206 | -0.390 (Bearish)
MA: 50d: $76.86 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.61
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $63.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.40
Current
Stop Loss: $63.19
-15.1%
Target: $96.81
+30.1%
Risk/Reward: 15.1% / 30.1% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.19$78.28$91.36
Width: 33.4% – Inside
Implied Move ±16.4%
$64.03$84.77

BOEU (Y, F, Z, S) $45.47

▲ +2.57% (+1.14)
5D: ▲ +7.78% (+2.83)
1M: ▲ +38.33% (+12.60)
6M: ▲ +54.87% (+16.11)
YTD: ▲ +18.77% (+7.19)
1Y: ▲ +64.60% (+17.85)
Volume: 9.9K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.6%
BB: Inside (34.4%)
MACD: +2.649 | +2.087 (Bullish)
MA: 50d: $34.57 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $42.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $45.47
Current
Stop Loss: $42.38
-6.8%
Target: $51.64
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.28$45.47
52W
$26.15$51.82
Bollinger Bands
$32.35$39.06$45.77
Width: 34.4% – Inside

PTIR (Y, F, Z, S) $27.06

▲ +2.50% (+0.66)
5D: ▲ +6.12% (-0.05)
1M: ▼ -10.45% (-3.16)
6M: ▲ +94.75% (+13.17)
YTD: ▲ +1.23% (+0.33)
1Y: ▲ +350.22% (+21.05)
Volume: 718.3K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.3%)
MACD: -0.475 | -0.189 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.73
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.06
Current
Stop Loss: $22.99
-15.1%
Target: $35.21
+30.1%
Risk/Reward: 15.1% / 30.1% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.72$28.46$33.20
Width: 33.3% – Inside
Implied Move ±28.6%
$20.49$33.63

ORCX (Y, F, Z, S) $18.30

▲ +2.46% (+0.44)
5D: ▲ +8.86% (+1.30)
1M: ▲ +0.05% (+0.01)
6M: ▲ +52.88% (+6.33)
YTD: ▲ +6.21% (+1.07)
1Y: ▼ -10.99% (-2.26)
Volume: 2.0M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.0%
BB: Inside (23.3%)
MACD: -1.166 | -1.642 (Bullish)
MA: 50d: $21.17 | 200d: $26.50
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.87
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $16.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.30
Current
Stop Loss: $16.40
-10.4%
Target: $22.11
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$17.57$18.38
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.89
Width: 23.3% – Inside
Implied Move ±9.1%
$16.88$19.72

ORCU (Y, F, Z, S) $19.59

▲ +2.46% (+0.47)
5D: ▲ +8.71% (+1.52)
1M: ▲ +0.06% (+0.01)
6M: ▼ -24.97% (-6.52)
YTD: ▲ +6.29% (+1.16)
1Y: ▼ -24.97% (-6.52)
Volume: 72.2K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.4%
BB: Inside (23.3%)
MACD: -0.777 | -1.080 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 44.44
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $17.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.59
Current
Stop Loss: $17.58
-10.3%
Target: $23.61
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$18.86$19.68
52W
$15.42$27.57
Bollinger Bands
$16.00$18.11$20.22
Width: 23.3% – Inside

AVL (Y, F, Z, S) $44.51

▲ +2.35% (+1.02)
5D: ▲ +2.68% (+1.18)
1M: ▼ -29.02% (-18.20)
6M: ▲ +174.77% (+28.31)
YTD: ▲ +0.96% (+0.42)
1Y: ▲ +65.98% (+17.69)
Volume: 187.7K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.7%
BB: Inside (18.6%)
MACD: -1.944 | -2.028 (Bullish)
MA: 50d: $49.03 | 200d: $36.50
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.29
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $39.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.51
Current
Stop Loss: $39.39
-11.5%
Target: $54.77
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.58$47.64
Width: 18.6% – Inside
Implied Move ±9.7%
$40.86$48.17

BB (Y, F, Z, S) $3.92

▲ +2.21% (+0.09)
5D: ▲ +1.16% (+0.00)
1M: ▼ -9.77% (-0.42)
6M: ▲ +16.12% (+0.54)
YTD: ▲ +3.56% (+0.13)
1Y: ▼ -0.38% (-0.02)
Volume: 2.3M
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 41.5%
BB: Inside (19.9%)
MACD: -0.104 | -0.112 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 98.12
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.92
Current
Stop Loss: $3.67
-6.4%
Target: $4.43
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.79$3.92
52W
$2.80$6.24
Bollinger Bands
$3.59$3.99$4.39
Width: 19.9% – Inside
Implied Move ±5.9%
$3.73$4.12

AMD (Y, F, Z, S) $207.63

▲ +2.20% (+4.46)
5D: ▼ -6.08% (-6.72)
1M: ▼ -6.23% (-13.80)
6M: ▲ +114.83% (+110.98)
YTD: ▼ -3.05% (-6.53)
1Y: ▲ +76.98% (+90.31)
Volume: 8.2M
52W: $76.48 - $267.08
Market Cap: 338.03B
Volatility: 52.1%
BB: Inside (12.1%)
MACD: -2.797 | -2.228 (Bearish)
MA: 50d: $222.84 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 108.71
EPS: 1.91
1y Target Est: $285.12
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $193.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.63
Current
Stop Loss: $193.67
-6.7%
Target: $235.55
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$199.80$209.17
52W
$76.48$267.08
Bollinger Bands
$198.69$211.48$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$198.77$216.49

IONQ (Y, F, Z, S) $50.49

▲ +2.10% (+1.04)
5D: ▲ +3.65% (-0.27)
1M: ▼ -3.92% (-2.06)
6M: ▲ +74.71% (+21.59)
YTD: ▲ +12.53% (+5.62)
1Y: ▲ +81.23% (+22.63)
Volume: 5.0M
52W: $17.88 - $84.64
Market Cap: 17.89B
Volatility: 89.0%
BB: Inside (20.7%)
MACD: -0.286 | -0.776 (Bullish)
MA: 50d: $50.20 | 200d: $45.44
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 20.2% (4.4d)
P/E: -42.03
EPS: -5.84
1y Target Est: $74.89
Upside %: +48.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $43.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.49
Current
Stop Loss: $43.84
-13.2%
Target: $63.80
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$47.78$50.50
52W
$17.88$84.64
Bollinger Bands
$43.47$48.49$53.50
Width: 20.7% – Inside
Implied Move ±9.4%
$46.45$54.53

ORLY (Y, F, Z, S) $95.76

▲ +2.09% (+1.96)
5D: ▲ +5.72% (+5.37)
1M: ▲ +1.92% (+1.80)
6M: ▲ +6.64% (+5.96)
YTD: ▲ +4.99% (+4.55)
1Y: ▲ +18.70% (+15.08)
Volume: 1.5M
52W: $79.58 - $108.72
Market Cap: 81.01B
Volatility: 20.5%
BB: Above Upper (6.6%)
MACD: -0.928 | -1.515 (Bullish)
MA: 50d: $95.53 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 33.25
EPS: 2.88
1y Target Est: $109.44
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $93.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.76
Current
Stop Loss: $93.11
-2.8%
Target: $101.06
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$95.77
52W
$79.58$108.72
Bollinger Bands
$89.18$92.20$95.23
Width: 6.6% – Above Upper
Implied Move ±2.5%
$93.69$97.83

VRT (Y, F, Z, S) $166.98

▲ +2.08% (+3.40)
5D: ▼ -4.01% (-7.97)
1M: ▼ -6.54% (-11.68)
6M: ▲ +92.23% (+80.11)
YTD: ▲ +3.06% (+4.97)
1Y: ▲ +34.84% (+43.14)
Volume: 1.6M
52W: $53.55 - $202.37
Market Cap: 63.84B
Volatility: 57.1%
BB: Inside (15.7%)
MACD: -1.110 | -1.315 (Bullish)
MA: 50d: $172.54 | 200d: $135.37
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 63.00
EPS: 2.65
1y Target Est: $197.91
Upside %: +18.5%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $152.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.98
Current
Stop Loss: $152.36
-8.8%
Target: $196.21
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.79$164.70$177.62
Width: 15.7% – Inside
Implied Move ±6.2%
$158.15$175.80

PWR (Y, F, Z, S) $431.27

▲ +2.06% (+8.70)
5D: ▼ -1.04% (-6.95)
1M: ▼ -7.61% (-35.51)
6M: ▲ +50.21% (+144.16)
YTD: ▲ +2.21% (+9.33)
1Y: ▲ +37.41% (+117.40)
Volume: 133.8K
52W: $226.91 - $473.87
Market Cap: 64.31B
Volatility: 36.8%
BB: Inside (7.4%)
MACD: -4.029 | -3.613 (Bearish)
MA: 50d: $441.41 | 200d: $383.22
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 63.80
EPS: 6.76
1y Target Est: $477.69
Upside %: +10.8%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.58 | Stop Loss: $408.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $431.27
Current
Stop Loss: $408.11
-5.4%
Target: $477.61
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$418.91$431.61
52W
$226.91$473.87
Bollinger Bands
$414.41$430.36$446.31
Width: 7.4% – Inside
Implied Move ±6.3%
$408.33$454.22

AZO (Y, F, Z, S) $3489.92

▲ +2.01% (+68.75)
5D: ▲ +6.78% (+245.00)
1M: ▲ +0.60% (+20.82)
6M: ▼ -3.31% (-119.41)
YTD: ▲ +2.90% (+98.42)
1Y: ▲ +7.73% (+250.30)
Volume: 48.3K
52W: $3162.00 - $4388.11
Market Cap: 58.05B
Volatility: 26.7%
BB: Inside (8.3%)
MACD: -78.090 | -99.678 (Bullish)
MA: 50d: $3618.45 | 200d: $3809.18
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 2.1% (1.9d)
P/E: 24.35
EPS: 143.35
1y Target Est: $4261.00
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $65.05 | Stop Loss: $3359.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3489.92
Current
Stop Loss: $3359.83
-3.7%
Target: $3750.11
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$3428.22$3493.26
52W
$3162.00$4388.11
Bollinger Bands
$3254.92$3395.63$3536.34
Width: 8.3% – Inside
Implied Move ±4.3%
$3362.66$3617.18

AMAT (Y, F, Z, S) $306.85

▲ +1.88% (+5.67)
5D: ▲ +7.92% (+10.84)
1M: ▲ +13.60% (+36.74)
6M: ▲ +104.03% (+156.46)
YTD: ▲ +19.40% (+49.86)
1Y: ▲ +81.39% (+137.68)
Volume: 1.5M
52W: $122.80 - $309.16
Market Cap: 244.45B
Volatility: 42.7%
BB: Above Upper (25.9%)
MACD: +12.316 | +8.844 (Bullish)
MA: 50d: $253.62 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.39
EPS: 8.67
1y Target Est: $273.22
Upside %: -11.0%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $288.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $306.85
Current
Stop Loss: $288.98
-5.8%
Target: $342.60
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.16
52W
$122.80$309.16
Bollinger Bands
$234.68$269.53$304.37
Width: 25.9% – Above Upper
Implied Move ±5.2%
$293.42$320.28

MDB (Y, F, Z, S) $415.55

▲ +1.82% (+7.43)
5D: ▼ -1.25% (-20.30)
1M: ▼ -1.15% (-4.84)
6M: ▲ +139.51% (+242.05)
YTD: ▼ -0.99% (-4.14)
1Y: ▲ +73.01% (+175.36)
Volume: 203.7K
52W: $140.78 - $444.72
Market Cap: 33.82B
Volatility: 58.5%
BB: Inside (10.7%)
MACD: +8.238 | +12.539 (Bearish)
MA: 50d: $387.89 | 200d: $273.37
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 74.86
EPS: -0.82
1y Target Est: $448.75
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.11 | Stop Loss: $387.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $415.55
Current
Stop Loss: $387.33
-6.8%
Target: $472.00
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$404.60$415.99
52W
$140.78$444.72
Bollinger Bands
$400.87$423.55$446.23
Width: 10.7% – Inside
Implied Move ±4.6%
$399.20$431.91

LAYS (Y, F, Z, S) $43.47

▲ +1.82% (+0.78)
5D: ▼ -8.16% (-2.31)
1M: ▼ -5.96% (-2.76)
6M: ▲ +204.15% (+29.18)
YTD: ▼ -5.05% (-2.31)
1Y: ▲ +167.40% (+27.21)
Volume: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.5%
BB: Inside (21.6%)
MACD: -0.697 | -0.591 (Bearish)
MA: 50d: $48.26 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $39.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.47
Current
Stop Loss: $39.61
-8.9%
Target: $51.19
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$43.28$43.84
52W
$10.70$67.45
Bollinger Bands
$39.73$44.54$49.34
Width: 21.6% – Inside

RTX (Y, F, Z, S) $191.62

▲ +1.66% (+3.12)
5D: ▲ +1.78% (+1.22)
1M: ▲ +8.00% (+14.20)
6M: ▲ +55.09% (+68.07)
YTD: ▲ +4.48% (+8.22)
1Y: ▲ +65.78% (+76.04)
Volume: 938.6K
52W: $110.77 - $196.70
Market Cap: 256.92B
Volatility: 25.0%
BB: Inside (8.6%)
MACD: +3.671 | +3.418 (Bullish)
MA: 50d: $178.08 | 200d: $154.23
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.43
EPS: 4.86
1y Target Est: $197.11
Upside %: +2.9%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $183.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.62
Current
Stop Loss: $183.70
-4.1%
Target: $207.47
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.65$192.31
52W
$110.77$196.70
Bollinger Bands
$176.67$184.60$192.53
Width: 8.6% – Inside
Implied Move ±3.4%
$186.11$197.13

RKLX (Y, F, Z, S) $58.55

▲ +1.61% (+0.93)
5D: ▲ +18.21% (-0.84)
1M: ▲ +64.61% (+22.98)
6M: ▲ +675.62% (+51.00)
YTD: ▲ +47.15% (+18.76)
1Y: ▲ +1010.04% (+53.28)
Volume: 646.2K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.2%
BB: Inside (101.4%)
MACD: +7.744 | +6.423 (Bullish)
MA: 50d: $31.48 | 200d: $22.91
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $42.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.55
Current
Stop Loss: $42.56
-27.3%
Target: $90.52
+54.6%
Risk/Reward: 27.3% / 54.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.64$43.89$66.15
Width: 101.4% – Inside
Implied Move ±20.5%
$48.35$68.75

KOSS (Y, F, Z, S) $4.43

▲ +1.48% (+0.06)
5D: ▼ -1.01% (+0.15)
1M: ▼ -6.04% (-0.29)
6M: ▼ -4.22% (-0.20)
YTD: ▲ +7.12% (+0.29)
1Y: ▼ -37.01% (-2.61)
Volume: 8.0K
52W: $4.00 - $8.59
Market Cap: 41.94M
Volatility: 56.1%
BB: Inside (11.6%)
MACD: -0.094 | -0.113 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $3.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.43
Current
Stop Loss: $3.97
-10.5%
Target: $5.36
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$4.34$4.50
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.66
Width: 11.6% – Inside

MSTR (Y, F, Z, S) $159.66

▲ +1.48% (+2.33)
5D: ▼ -3.07% (+1.69)
1M: ▼ -12.90% (-23.64)
6M: ▼ -56.70% (-209.05)
YTD: ▲ +5.07% (+7.71)
1Y: ▼ -51.38% (-168.74)
Volume: 3.7M
52W: $149.75 - $457.22
Market Cap: 46.20B
Volatility: 63.0%
BB: Inside (13.6%)
MACD: -8.393 | -11.048 (Bullish)
MA: 50d: $187.56 | 200d: $315.45
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.56
EPS: 24.35
1y Target Est: $489.62
Upside %: +206.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.67 | Stop Loss: $142.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $159.66
Current
Stop Loss: $142.32
-10.9%
Target: $194.34
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$154.69$159.98
52W
$149.75$457.22
Bollinger Bands
$149.96$160.89$171.82
Width: 13.6% – Inside
Implied Move ±7.5%
$149.51$169.81

COIN (Y, F, Z, S) $244.30

▲ +1.46% (+3.52)
5D: ▼ -4.17% (-6.26)
1M: ▼ -9.19% (-24.72)
6M: ▲ +16.53% (+34.66)
YTD: ▲ +8.03% (+18.16)
1Y: ▼ -2.75% (-6.90)
Volume: 1.3M
52W: $142.58 - $444.65
Market Cap: 65.88B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.026 | -9.341 (Bullish)
MA: 50d: $267.03 | 200d: $287.60
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.10
EPS: 11.58
1y Target Est: $353.87
Upside %: +44.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.45 | Stop Loss: $225.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.30
Current
Stop Loss: $225.39
-7.7%
Target: $282.12
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$238.04$244.37
52W
$142.58$444.65
Bollinger Bands
$225.51$243.80$262.08
Width: 15.0% – Inside
Implied Move ±5.6%
$232.73$255.87

CAT (Y, F, Z, S) $626.61

▲ +1.46% (+8.99)
5D: ▲ +1.71% (+3.52)
1M: ▲ +0.16% (+1.00)
6M: ▲ +105.81% (+322.15)
YTD: ▲ +9.38% (+53.74)
1Y: ▲ +75.47% (+269.50)
Volume: 487.7K
52W: $264.29 - $627.50
Market Cap: 293.48B
Volatility: 38.6%
BB: Inside (12.7%)
MACD: +11.023 | +8.074 (Bullish)
MA: 50d: $580.56 | 200d: $442.82
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.19
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.4%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.51 | Stop Loss: $599.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $626.61
Current
Stop Loss: $599.60
-4.3%
Target: $680.63
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$612.96$627.13
52W
$264.29$627.50
Bollinger Bands
$553.83$591.37$628.92
Width: 12.7% – Inside
Implied Move ±3.4%
$608.29$644.93

JNJ (Y, F, Z, S) $207.30

▲ +1.42% (+2.91)
5D: ▲ +1.46% (+2.51)
1M: ▼ -1.29% (-2.71)
6M: ▲ +37.11% (+56.11)
YTD: ▲ +0.17% (+0.35)
1Y: ▲ +47.88% (+67.12)
Volume: 1.7M
52W: $137.89 - $215.19
Market Cap: 499.45B
Volatility: 16.3%
BB: Inside (4.6%)
MACD: +0.871 | +1.474 (Bearish)
MA: 50d: $201.65 | 200d: $173.66
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.05
EPS: 10.34
1y Target Est: $212.00
Upside %: +2.3%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $201.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $207.30
Current
Stop Loss: $201.39
-2.9%
Target: $219.12
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$203.85$207.60
52W
$137.89$215.19
Bollinger Bands
$202.79$207.57$212.34
Width: 4.6% – Inside
Implied Move ±2.3%
$203.26$211.34

SHLD (Y, F, Z, S) $76.18

▲ +1.38% (+1.04)
5D: ▲ +8.94% (+5.05)
1M: ▲ +17.75% (+11.48)
6M: ▲ +51.34% (+25.84)
YTD: ▲ +17.58% (+11.39)
1Y: ▲ +102.99% (+38.65)
Volume: 1.3M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (23.7%)
MACD: +2.585 | +1.469 (Bullish)
MA: 50d: $65.34 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.86
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.18
Current
Stop Loss: $73.26
-3.8%
Target: $82.02
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.84$76.57
52W
$36.72$76.57
Bollinger Bands
$59.32$67.29$75.27
Width: 23.7% – Above Upper
Implied Move ±4.7%
$73.16$79.20

CVNA (Y, F, Z, S) $469.43

▲ +1.37% (+6.34)
5D: ▲ +9.15% (+28.99)
1M: ▼ -0.70% (-3.30)
6M: ▲ +97.95% (+232.28)
YTD: ▲ +11.23% (+47.41)
1Y: ▲ +141.34% (+274.92)
Volume: 516.8K
52W: $148.25 - $485.33
Market Cap: 101.77B
Volatility: 68.0%
BB: Inside (14.6%)
MACD: +14.491 | +14.677 (Bearish)
MA: 50d: $388.57 | 200d: $336.95
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 106.69
EPS: 4.40
1y Target Est: $453.09
Upside %: -3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.49 | Stop Loss: $434.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $469.43
Current
Stop Loss: $434.44
-7.5%
Target: $539.40
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$455.32$469.43
52W
$148.25$485.33
Bollinger Bands
$410.47$442.68$474.90
Width: 14.6% – Inside
Implied Move ±5.2%
$448.48$490.38

COST (Y, F, Z, S) $937.52

▲ +1.37% (+12.64)
5D: ▲ +7.05% (+48.42)
1M: ▲ +6.00% (+53.04)
6M: ▼ -3.66% (-35.64)
YTD: ▲ +8.72% (+75.18)
1Y: ▲ +1.92% (+17.62)
Volume: 646.0K
52W: $844.06 - $1073.82
Market Cap: 416.22B
Volatility: 18.7%
BB: Above Upper (11.2%)
MACD: +5.967 | -3.674 (Bullish)
MA: 50d: $895.06 | 200d: $948.51
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.19
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.9%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.30 | Stop Loss: $904.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $937.52
Current
Stop Loss: $904.92
-3.5%
Target: $1002.73
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.00$937.81
52W
$844.06$1073.82
Bollinger Bands
$826.38$875.34$924.29
Width: 11.2% – Above Upper
Implied Move ±2.5%
$917.44$957.60

FER (Y, F, Z, S) $67.25

▲ +1.35% (+0.90)
5D: ▲ +0.10% (-0.11)
1M: ▲ +0.74% (+0.50)
6M: ▲ +41.38% (+19.68)
YTD: ▲ +4.08% (+2.64)
1Y: ▲ +68.47% (+27.33)
Volume: 138.5K
52W: $39.39 - $68.09
Market Cap: 48.48B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.508 | +0.422 (Bullish)
MA: 50d: $65.08 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.34
EPS: 5.45
1y Target Est: $70.82
Upside %: +5.3%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $65.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.25
Current
Stop Loss: $65.04
-3.3%
Target: $71.66
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.25
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.36
Width: 6.6% – Inside
Implied Move ±3.3%
$65.35$69.14

ELIL (Y, F, Z, S) $27.93

▲ +1.34% (+0.37)
5D: ▲ +5.36% (+0.29)
1M: ▲ +11.13% (+2.80)
6M: ▲ +22.80% (+5.19)
YTD: ▼ -1.24% (-0.35)
1Y: ▲ +36.24% (+7.43)
Volume: 40.4K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.1%
BB: Inside (12.3%)
MACD: +0.670 | +0.842 (Bearish)
MA: 50d: $26.17 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.36
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.93
Current
Stop Loss: $25.09
-10.2%
Target: $33.61
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$27.31$28.24
52W
$10.20$31.32
Bollinger Bands
$26.25$27.97$29.70
Width: 12.3% – Inside
Implied Move ±26.0%
$21.75$34.11

ETN (Y, F, Z, S) $328.74

▲ +1.30% (+4.23)
5D: ▲ +2.01% (-4.23)
1M: ▼ -6.17% (-21.62)
6M: ▲ +14.55% (+41.76)
YTD: ▲ +3.21% (+10.23)
1Y: ▼ -2.59% (-8.73)
Volume: 460.4K
52W: $230.37 - $398.40
Market Cap: 127.98B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -4.172 | -5.802 (Bullish)
MA: 50d: $341.55 | 200d: $340.24
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.91
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.1%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $315.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.74
Current
Stop Loss: $315.39
-4.1%
Target: $355.44
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.95$323.68$334.41
Width: 6.6% – Inside
Implied Move ±3.1%
$320.05$337.43

ORCL (Y, F, Z, S) $201.09

▲ +1.30% (+2.57)
5D: ▲ +4.69% (+7.85)
1M: ▲ +1.39% (+2.77)
6M: ▲ +46.15% (+63.50)
YTD: ▲ +3.44% (+6.69)
1Y: ▲ +31.97% (+48.72)
Volume: 5.4M
52W: $117.67 - $344.21
Market Cap: 577.76B
Volatility: 50.3%
BB: Inside (12.7%)
MACD: -4.266 | -6.400 (Bullish)
MA: 50d: $210.33 | 200d: $215.73
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 37.80
EPS: 5.32
1y Target Est: $291.61
Upside %: +45.0%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $190.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.09
Current
Stop Loss: $190.15
-5.4%
Target: $222.97
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$197.01$201.57
52W
$117.67$344.21
Bollinger Bands
$180.09$192.29$204.48
Width: 12.7% – Inside
Implied Move ±4.9%
$192.75$209.43

AVGO (Y, F, Z, S) $349.37

▲ +1.28% (+4.40)
5D: ▲ +1.73% (+5.60)
1M: ▼ -13.86% (-56.22)
6M: ▲ +82.76% (+158.21)
YTD: ▲ +0.94% (+3.27)
1Y: ▲ +56.48% (+126.10)
Volume: 4.5M
52W: $137.28 - $413.82
Market Cap: 1.66T
Volatility: 48.2%
BB: Inside (9.4%)
MACD: -5.373 | -5.554 (Bullish)
MA: 50d: $359.26 | 200d: $293.56
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.40
EPS: 4.76
1y Target Est: $457.73
Upside %: +31.0%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.36 | Stop Loss: $328.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $349.37
Current
Stop Loss: $328.65
-5.9%
Target: $390.82
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.74$343.85$359.96
Width: 9.4% – Inside
Implied Move ±4.4%
$336.24$362.50

PLTR (Y, F, Z, S) $179.71

▲ +1.25% (+2.21)
5D: ▲ +3.26% (-0.01)
1M: ▼ -4.18% (-7.83)
6M: ▲ +59.34% (+66.93)
YTD: ▲ +1.10% (+1.96)
1Y: ▲ +176.55% (+114.72)
Volume: 10.4M
52W: $63.40 - $207.52
Market Cap: 428.35B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.670 | +0.260 (Bearish)
MA: 50d: $179.96 | 200d: $153.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 417.95
EPS: 0.43
1y Target Est: $188.40
Upside %: +4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $166.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.71
Current
Stop Loss: $166.32
-7.4%
Target: $206.47
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.54$183.10$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$172.51$186.90

KLAC (Y, F, Z, S) $1416.99

▲ +1.21% (+16.99)
5D: ▲ +4.77% (+21.99)
1M: ▲ +13.71% (+170.81)
6M: ▲ +105.28% (+726.72)
YTD: ▲ +16.62% (+201.92)
1Y: ▲ +106.82% (+731.86)
Volume: 147.8K
52W: $547.89 - $1417.74
Market Cap: 186.60B
Volatility: 40.0%
BB: Inside (22.2%)
MACD: +49.604 | +36.977 (Bullish)
MA: 50d: $1222.32 | 200d: $962.60
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 3.0% (4.4d)
P/E: 44.59
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.1%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.14 | Stop Loss: $1332.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1416.99
Current
Stop Loss: $1332.72
-5.9%
Target: $1585.55
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1386.63$1417.74
52W
$547.89$1417.74
Bollinger Bands
$1138.59$1280.79$1422.99
Width: 22.2% – Inside
Implied Move ±5.1%
$1355.57$1478.42

RGTI (Y, F, Z, S) $25.02

▲ +1.21% (+0.30)
5D: ▲ +0.04% (-0.36)
1M: ▼ -6.92% (-1.86)
6M: ▲ +167.02% (+15.65)
YTD: ▲ +12.96% (+2.87)
1Y: ▲ +313.55% (+18.97)
Volume: 6.5M
52W: $5.95 - $58.15
Market Cap: 8.26B
Volatility: 102.1%
BB: Inside (22.9%)
MACD: -0.613 | -1.035 (Bullish)
MA: 50d: $27.19 | 200d: $20.31
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.6% (1.3d)
P/E: -178.71
EPS: -1.46
1y Target Est: $38.24
Upside %: +52.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $21.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.02
Current
Stop Loss: $21.41
-14.4%
Target: $32.25
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$23.93$25.14
52W
$5.95$58.15
Bollinger Bands
$21.35$24.11$26.87
Width: 22.9% – Inside
Implied Move ±10.6%
$22.76$27.28

EURL (Y, F, Z, S) $45.09

▲ +1.19% (+0.53)
5D: ▲ +2.80% (+1.05)
1M: ▲ +12.79% (+5.11)
6M: ▲ +64.03% (+17.60)
YTD: ▲ +9.39% (+3.87)
1Y: ▲ +130.26% (+25.51)
Volume: 17.1K
52W: $17.84 - $45.19
AUM: 35.16M
Volatility: 32.8%
BB: Inside (17.9%)
MACD: +1.652 | +1.439 (Bullish)
MA: 50d: $38.85 | 200d: $34.19
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.27
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $43.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $45.09
Current
Stop Loss: $43.08
-4.4%
Target: $49.10
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.92$45.19
52W
$17.84$45.19
Bollinger Bands
$38.07$41.82$45.57
Width: 17.9% – Inside
Implied Move ±1.1%
$44.68$45.50

WDAY (Y, F, Z, S) $209.65

▲ +1.18% (+2.46)
5D: ▲ +0.36% (-0.65)
1M: ▼ -6.43% (-14.39)
6M: ▼ -12.48% (-29.88)
YTD: ▼ -2.39% (-5.13)
1Y: ▼ -14.78% (-36.35)
Volume: 331.5K
52W: $202.22 - $283.68
Market Cap: 55.98B
Volatility: 31.5%
BB: Inside (9.1%)
MACD: -3.473 | -3.074 (Bearish)
MA: 50d: $220.58 | 200d: $233.11
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.83
EPS: 2.36
1y Target Est: $273.77
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $200.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.65
Current
Stop Loss: $200.01
-4.6%
Target: $228.91
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.30$210.07
52W
$202.22$283.68
Bollinger Bands
$204.87$214.63$224.40
Width: 9.1% – Inside
Implied Move ±3.3%
$203.73$215.56

DUSL (Y, F, Z, S) $77.28

▲ +1.17% (+0.89)
5D: ▲ +4.74% (+0.76)
1M: ▲ +9.07% (+6.43)
6M: ▲ +85.59% (+35.64)
YTD: ▲ +14.45% (+9.76)
1Y: ▲ +54.10% (+27.13)
Volume: 9.3K
52W: $28.66 - $77.38
AUM: 33.73M
Volatility: 43.3%
BB: Inside (18.8%)
MACD: +2.437 | +1.826 (Bullish)
MA: 50d: $67.28 | 200d: $60.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.60
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $72.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.28
Current
Stop Loss: $72.70
-5.9%
Target: $86.43
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$75.93$77.30
52W
$28.66$77.38
Bollinger Bands
$64.19$70.85$77.51
Width: 18.8% – Inside
Implied Move ±19.9%
$64.19$90.37

BA (Y, F, Z, S) $237.26

▲ +1.17% (+2.74)
5D: ▲ +4.00% (+7.43)
1M: ▲ +18.21% (+36.55)
6M: ▲ +33.33% (+59.32)
YTD: ▲ +9.28% (+20.15)
1Y: ▲ +39.10% (+66.69)
Volume: 2.1M
52W: $128.88 - $242.69
Market Cap: 185.80B
Volatility: 35.0%
BB: Inside (18.2%)
MACD: +8.218 | +6.740 (Bullish)
MA: 50d: $204.29 | 200d: $207.19
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 104.63
EPS: -13.70
1y Target Est: $250.56
Upside %: +5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $227.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $237.26
Current
Stop Loss: $227.74
-4.0%
Target: $256.32
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$237.42
52W
$128.88$242.69
Bollinger Bands
$199.10$218.97$238.85
Width: 18.2% – Inside
Implied Move ±2.7%
$231.84$242.69

TEAM (Y, F, Z, S) $148.01

▲ +1.08% (+1.59)
5D: ▼ -3.82% (-10.35)
1M: ▼ -9.35% (-15.26)
6M: ▼ -35.28% (-80.67)
YTD: ▼ -8.72% (-14.13)
1Y: ▼ -37.35% (-88.24)
Volume: 455.4K
52W: $139.70 - $326.00
Market Cap: 38.96B
Volatility: 38.5%
BB: Inside (14.0%)
MACD: -1.907 | -0.100 (Bearish)
MA: 50d: $157.06 | 200d: $181.29
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.32
EPS: -0.70
1y Target Est: $239.15
Upside %: +61.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $137.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $148.01
Current
Stop Loss: $137.02
-7.4%
Target: $169.98
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$143.66$148.43
52W
$139.70$326.00
Bollinger Bands
$147.88$159.04$170.19
Width: 14.0% – Inside
Implied Move ±3.1%
$144.05$151.96

PG (Y, F, Z, S) $143.40

▲ +1.08% (+1.53)
5D: ▲ +2.16% (+3.49)
1M: ▲ +1.88% (+2.64)
6M: ▼ -9.71% (-15.42)
YTD: ▲ +0.06% (+0.09)
1Y: ▼ -7.34% (-11.35)
Volume: 2.7M
52W: $137.62 - $176.43
Market Cap: 335.63B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.092 | -1.138 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.93
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.9%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $139.70 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.40
Current
Stop Loss: $139.70
-2.6%
Target: $150.81
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.73
52W
$137.62$176.43
Bollinger Bands
$138.77$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$140.94$145.86

WDC (Y, F, Z, S) $202.60

▲ +1.07% (+2.14)
5D: ▲ +7.83% (-16.78)
1M: ▲ +8.23% (+15.40)
6M: ▲ +398.72% (+161.98)
YTD: ▲ +17.61% (+30.33)
1Y: ▲ +333.84% (+155.90)
Volume: 1.7M
52W: $28.72 - $221.23
Market Cap: 69.45B
Volatility: 77.8%
BB: Inside (28.2%)
MACD: +9.639 | +8.422 (Bullish)
MA: 50d: $169.52 | 200d: $96.86
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 28.54
EPS: 7.10
1y Target Est: $191.88
Upside %: -5.3%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.97 | Stop Loss: $176.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $202.60
Current
Stop Loss: $176.66
-12.8%
Target: $254.48
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$193.50$205.44
52W
$28.72$221.23
Bollinger Bands
$157.85$183.75$209.65
Width: 28.2% – Inside
Implied Move ±7.9%
$188.96$216.24

XLP (Y, F, Z, S) $80.08

▲ +1.05% (+0.83)
5D: ▲ +3.54% (+2.61)
1M: ▲ +2.45% (+1.91)
6M: ▲ +1.24% (+0.98)
YTD: ▲ +3.10% (+2.40)
1Y: ▲ +7.59% (+5.65)
Volume: 6.8M
52W: $73.79 - $82.66
Market Cap: 16.83B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.254 | +0.112 (Bullish)
MA: 50d: $77.40 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.60
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $78.59 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.08
Current
Stop Loss: $78.59
-1.9%
Target: $83.07
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.09
52W
$73.79$82.66
Bollinger Bands
$76.69$78.25$79.81
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.22$80.95

SPRX (Y, F, Z, S) $41.03

▲ +1.00% (+0.41)
5D: ▲ +1.54% (+0.25)
1M: ▼ -1.73% (-0.72)
6M: ▲ +91.01% (+19.55)
YTD: ▲ +6.57% (+2.53)
1Y: ▲ +56.13% (+14.75)
Volume: 29.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.0%)
MACD: +0.380 | +0.200 (Bullish)
MA: 50d: $39.41 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.80
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $38.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.03
Current
Stop Loss: $38.80
-5.4%
Target: $45.49
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$40.17$41.07
52W
$16.31$44.48
Bollinger Bands
$36.00$39.13$42.26
Width: 16.0% – Inside
Implied Move ±0.8%
$40.73$41.33

EEM (Y, F, Z, S) $57.69

▲ +0.97% (+0.55)
5D: ▲ +1.47% (+0.41)
1M: ▲ +6.63% (+3.59)
6M: ▲ +35.99% (+15.27)
YTD: ▲ +5.46% (+2.98)
1Y: ▲ +44.79% (+17.85)
Volume: 11.4M
52W: $37.29 - $57.70
Market Cap: 43.41B
Volatility: 13.3%
BB: Inside (11.9%)
MACD: +0.972 | +0.680 (Bullish)
MA: 50d: $54.29 | 200d: $49.32
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.94
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $56.73 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $57.69
Current
Stop Loss: $56.73
-1.7%
Target: $59.62
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$57.21$57.70
52W
$37.29$57.70
Bollinger Bands
$51.73$55.00$58.27
Width: 11.9% – Inside
Implied Move ±1.8%
$56.82$58.57

NOW (Y, F, Z, S) $143.18

▲ +0.97% (+1.38)
5D: ▼ -3.00% (-5.63)
1M: ▼ -17.48% (-30.32)
6M: ▼ -24.27% (-45.88)
YTD: ▼ -6.54% (-10.01)
1Y: ▼ -29.52% (-59.97)
Volume: 3.0M
52W: $135.73 - $239.62
Market Cap: 151.07B
Volatility: 33.8%
BB: Inside (17.0%)
MACD: -5.581 | -4.985 (Bearish)
MA: 50d: $163.01 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 86.25
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $143.18
Current
Stop Loss: $135.75
-5.2%
Target: $158.02
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.69$152.64$165.59
Width: 17.0% – Inside
Implied Move ±3.4%
$139.10$147.25

TSLL (Y, F, Z, S) $18.75

▲ +0.97% (+0.18)
5D: ▼ -2.45% (+1.10)
1M: ▼ -2.12% (-0.41)
6M: ▲ +87.77% (+8.76)
YTD: ▼ -1.88% (-0.36)
1Y: ▼ -26.78% (-6.86)
Volume: 37.5M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.6%)
MACD: -0.346 | -0.007 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.59
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $16.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.75
Current
Stop Loss: $16.24
-13.4%
Target: $23.77
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$17.98$19.01
52W
$6.01$30.05
Bollinger Bands
$16.54$20.24$23.95
Width: 36.6% – Inside
Implied Move ±136.5%
$-3.01$40.51

UCYB (Y, F, Z, S) $54.39

▲ +0.96% (+0.52)
5D: ▲ +5.88% (+0.72)
1M: ▼ -8.96% (-5.35)
6M: ▲ +18.35% (+8.43)
YTD: ▲ +3.38% (+1.78)
1Y: ▲ +16.92% (+7.87)
Volume: 7.0K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 36.0%
BB: Inside (11.9%)
MACD: -0.789 | -0.932 (Bullish)
MA: 50d: $56.48 | 200d: $55.83
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $51.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.39
Current
Stop Loss: $51.70
-5.0%
Target: $59.78
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$52.91$54.39
52W
$34.45$64.31
Bollinger Bands
$51.22$54.46$57.70
Width: 11.9% – Inside
Implied Move ±14.1%
$47.89$60.89

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

MCK (Y, F, Z, S) $823.72

▲ +0.94% (+7.66)
5D: ▼ -0.14% (-2.79)
1M: ▲ +1.00% (+8.18)
6M: ▲ +18.89% (+130.89)
YTD: ▲ +0.42% (+3.43)
1Y: ▲ +41.38% (+241.11)
Volume: 77.4K
52W: $568.11 - $894.75
Market Cap: 102.46B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -1.053 | -1.045 (Bearish)
MA: 50d: $832.81 | 200d: $742.88
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.75
EPS: 31.99
1y Target Est: $939.33
Upside %: +14.0%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $795.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $823.72
Current
Stop Loss: $795.18
-3.5%
Target: $880.81
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$817.00$831.32
52W
$568.11$894.75
Bollinger Bands
$807.19$820.71$834.23
Width: 3.3% – Inside
Implied Move ±3.0%
$802.51$844.94

SHW (Y, F, Z, S) $356.58

▲ +0.93% (+3.30)
5D: ▲ +7.34% (+16.49)
1M: ▲ +8.28% (+27.28)
6M: ▲ +8.25% (+27.17)
YTD: ▲ +10.05% (+32.55)
1Y: ▲ +7.03% (+23.43)
Volume: 383.3K
52W: $306.78 - $378.76
Market Cap: 88.91B
Volatility: 24.0%
BB: Above Upper (11.7%)
MACD: +3.834 | +0.220 (Bullish)
MA: 50d: $334.10 | 200d: $343.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.79
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.4%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $341.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.58
Current
Stop Loss: $341.10
-4.3%
Target: $387.55
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$349.24$357.15
52W
$306.78$378.76
Bollinger Bands
$311.44$330.79$350.13
Width: 11.7% – Above Upper
Implied Move ±3.2%
$346.79$366.37

MNST (Y, F, Z, S) $78.02

▲ +0.88% (+0.68)
5D: ▲ +3.11% (+2.30)
1M: ▲ +7.63% (+5.53)
6M: ▲ +32.98% (+19.35)
YTD: ▲ +1.76% (+1.35)
1Y: ▲ +56.07% (+28.03)
Volume: 585.6K
52W: $45.70 - $78.31
Market Cap: 76.23B
Volatility: 21.4%
BB: Inside (6.2%)
MACD: +0.949 | +1.041 (Bearish)
MA: 50d: $73.56 | 200d: $65.40
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 44.33
EPS: 1.76
1y Target Est: $78.00
Upside %: -0.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $75.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.02
Current
Stop Loss: $75.70
-3.0%
Target: $82.67
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$77.44$78.09
52W
$45.70$78.31
Bollinger Bands
$74.00$76.38$78.76
Width: 6.2% – Inside
Implied Move ±2.2%
$76.53$79.51

LRCX (Y, F, Z, S) $220.27

▲ +0.88% (+1.91)
5D: ▲ +13.10% (+13.31)
1M: ▲ +30.56% (+51.56)
6M: ▲ +210.31% (+149.29)
YTD: ▲ +28.68% (+49.10)
1Y: ▲ +198.58% (+146.50)
Volume: 2.4M
52W: $55.98 - $222.03
Market Cap: 277.77B
Volatility: 52.2%
BB: Above Upper (42.2%)
MACD: +13.869 | +9.858 (Bullish)
MA: 50d: $166.60 | 200d: $116.17
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.73
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.5%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $204.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.27
Current
Stop Loss: $204.75
-7.0%
Target: $251.32
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$215.18$222.01
52W
$55.98$222.03
Bollinger Bands
$143.45$181.81$220.16
Width: 42.2% – Above Upper
Implied Move ±2.7%
$215.18$225.37

DDOG (Y, F, Z, S) $126.58

▲ +0.87% (+1.10)
5D: ▼ -5.28% (-10.52)
1M: ▼ -15.55% (-23.31)
6M: ▲ +24.69% (+25.07)
YTD: ▼ -6.92% (-9.41)
1Y: ▼ -8.27% (-11.42)
Volume: 2.2M
52W: $81.63 - $201.69
Market Cap: 44.39B
Volatility: 60.9%
BB: Below Lower (14.9%)
MACD: -6.377 | -6.040 (Bearish)
MA: 50d: $154.95 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 408.34
EPS: 0.31
1y Target Est: $205.35
Upside %: +62.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.58
Current
Stop Loss: $117.44
-7.2%
Target: $144.87
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.38
Width: 14.9% – Below Lower
Implied Move ±2.9%
$123.49$129.68

SNPS (Y, F, Z, S) $529.62

▲ +0.85% (+4.44)
5D: ▲ +7.17% (+20.85)
1M: ▲ +10.97% (+52.36)
6M: ▲ +18.58% (+83.00)
YTD: ▲ +12.75% (+59.90)
1Y: ▲ +8.66% (+42.19)
Volume: 423.6K
52W: $365.74 - $651.73
Market Cap: 101.33B
Volatility: 33.4%
BB: Inside (20.4%)
MACD: +19.744 | +15.384 (Bullish)
MA: 50d: $446.50 | 200d: $491.91
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.47
EPS: 8.09
1y Target Est: $557.33
Upside %: +5.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.01 | Stop Loss: $503.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $529.62
Current
Stop Loss: $503.61
-4.9%
Target: $581.65
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$523.79$530.80
52W
$365.74$651.73
Bollinger Bands
$433.41$482.55$531.70
Width: 20.4% – Inside
Implied Move ±3.6%
$513.55$545.69

RKLB (Y, F, Z, S) $85.54

▲ +0.81% (+0.69)
5D: ▲ +9.47% (-0.49)
1M: ▲ +34.65% (+22.01)
6M: ▲ +282.22% (+63.16)
YTD: ▲ +22.62% (+15.78)
1Y: ▲ +257.76% (+61.63)
Volume: 6.6M
52W: $14.71 - $89.87
Market Cap: 45.69B
Volatility: 92.6%
BB: Inside (58.0%)
MACD: +7.913 | +6.956 (Bullish)
MA: 50d: $58.42 | 200d: $43.61
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -733.18
EPS: -0.38
1y Target Est: $69.66
Upside %: -18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $72.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.54
Current
Stop Loss: $72.77
-14.9%
Target: $111.09
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.37$72.37$93.37
Width: 58.0% – Inside
Implied Move ±10.1%
$78.21$92.87

SBUX (Y, F, Z, S) $89.60

▲ +0.81% (+0.72)
5D: ▲ +3.51% (+0.14)
1M: ▲ +5.74% (+4.86)
6M: ▲ +9.15% (+7.51)
YTD: ▲ +6.40% (+5.39)
1Y: ▼ -1.64% (-1.49)
Volume: 1.5M
52W: $73.95 - $115.04
Market Cap: 101.88B
Volatility: 29.8%
BB: Inside (9.0%)
MACD: +0.948 | +0.560 (Bullish)
MA: 50d: $84.97 | 200d: $86.15
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 54.97
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.7%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $85.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.60
Current
Stop Loss: $85.01
-5.1%
Target: $98.78
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$87.60$89.79
52W
$73.95$115.04
Bollinger Bands
$82.47$86.34$90.22
Width: 9.0% – Inside
Implied Move ±3.1%
$87.26$91.94

SKYY (Y, F, Z, S) $129.94

▲ +0.77% (+0.99)
5D: ▲ +1.07% (-0.47)
1M: ▼ -3.33% (-4.48)
6M: ▲ +25.75% (+26.61)
YTD: ▼ -0.11% (-0.14)
1Y: ▲ +10.63% (+12.49)
Volume: 26.5K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.642 | -0.532 (Bearish)
MA: 50d: $131.97 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.32
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $126.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.94
Current
Stop Loss: $126.41
-2.7%
Target: $137.00
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$128.09$130.00
52W
$85.38$143.74
Bollinger Bands
$127.28$130.50$133.73
Width: 4.9% – Inside
Implied Move ±2.9%
$126.76$133.12

SCHW (Y, F, Z, S) $100.88

▲ +0.71% (+0.71)
5D: ▼ -2.76% (-2.69)
1M: ▲ +3.95% (+3.83)
6M: ▲ +27.32% (+21.64)
YTD: ▲ +0.97% (+0.97)
1Y: ▲ +40.54% (+29.10)
Volume: 1.7M
52W: $65.30 - $104.76
Market Cap: 183.10B
Volatility: 17.6%
BB: Inside (10.0%)
MACD: +1.665 | +1.883 (Bearish)
MA: 50d: $96.19 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.62
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.9%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $97.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.88
Current
Stop Loss: $97.79
-3.1%
Target: $107.06
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.05$101.17
52W
$65.30$104.76
Bollinger Bands
$95.11$100.09$105.07
Width: 10.0% – Inside
Implied Move ±2.3%
$98.93$102.83

SMCI (Y, F, Z, S) $30.37

▲ +0.70% (+0.21)
5D: ▲ +1.00% (-0.17)
1M: ▼ -10.72% (-3.65)
6M: ▼ -16.72% (-6.10)
YTD: ▲ +3.76% (+1.10)
1Y: ▼ -2.28% (-0.71)
Volume: 7.5M
52W: $25.71 - $66.44
Market Cap: 18.13B
Volatility: 57.7%
BB: Inside (10.2%)
MACD: -1.322 | -1.657 (Bullish)
MA: 50d: $34.56 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.91
EPS: 1.27
1y Target Est: $47.71
Upside %: +57.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $28.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.37
Current
Stop Loss: $28.25
-7.0%
Target: $34.62
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$29.77$30.44
52W
$25.71$66.44
Bollinger Bands
$28.93$30.49$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.69$32.05

INDL (Y, F, Z, S) $55.31

▲ +0.69% (+0.38)
5D: ▼ -3.67% (-1.52)
1M: ▼ -1.46% (-0.82)
6M: ▼ -3.53% (-2.02)
YTD: ▼ -2.73% (-1.55)
1Y: ▲ +2.03% (+1.10)
Volume: 6.1K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.213 | -0.112 (Bearish)
MA: 50d: $56.98 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.97
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $53.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.31
Current
Stop Loss: $53.69
-2.9%
Target: $58.54
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$54.95$55.32
52W
$47.34$63.46
Bollinger Bands
$54.14$56.24$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.57$57.05

BULZ (Y, F, Z, S) $278.90

▲ +0.68% (+1.87)
5D: ▲ +6.27% (+12.32)
1M: ▼ -0.94% (-2.66)
6M: ▲ +179.94% (+179.27)
YTD: ▲ +7.46% (+19.35)
1Y: ▲ +87.01% (+129.76)
Volume: 77.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (18.8%)
MACD: +1.812 | +0.335 (Bullish)
MA: 50d: $267.50 | 200d: $201.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.15
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.75 | Stop Loss: $255.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $278.90
Current
Stop Loss: $255.41
-8.4%
Target: $325.89
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$270.21$280.22
52W
$57.00$335.58
Bollinger Bands
$237.83$262.56$287.28
Width: 18.8% – Inside

LLY (Y, F, Z, S) $1070.54

▲ +0.66% (+6.98)
5D: ▲ +2.79% (+6.50)
1M: ▲ +6.06% (+61.16)
6M: ▲ +21.72% (+191.04)
YTD: ▼ -0.39% (-4.14)
1Y: ▲ +35.24% (+278.96)
Volume: 681.5K
52W: $621.50 - $1133.95
Market Cap: 959.69B
Volatility: 28.6%
BB: Inside (6.7%)
MACD: +15.894 | +19.420 (Bearish)
MA: 50d: $1027.55 | 200d: $832.89
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.43
EPS: 20.42
1y Target Est: $1116.33
Upside %: +4.3%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.11 | Stop Loss: $1014.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1070.54
Current
Stop Loss: $1014.32
-5.3%
Target: $1182.97
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.51$1068.17$1103.83
Width: 6.7% – Inside
Implied Move ±3.9%
$1035.05$1106.03

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

CPRT (Y, F, Z, S) $40.09

▲ +0.65% (+0.26)
5D: ▲ +4.02% (+1.13)
1M: ▲ +3.62% (+1.40)
6M: ▼ -34.17% (-20.81)
YTD: ▲ +2.40% (+0.94)
1Y: ▼ -27.93% (-15.54)
Volume: 1.4M
52W: $37.41 - $63.85
Market Cap: 38.81B
Volatility: 23.2%
BB: Inside (5.4%)
MACD: -0.146 | -0.336 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.60
EPS: 1.63
1y Target Est: $48.89
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.09
Current
Stop Loss: $38.43
-4.1%
Target: $43.41
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$39.55$40.12
52W
$37.41$63.85
Bollinger Bands
$38.02$39.07$40.12
Width: 5.4% – Inside
Implied Move ±2.9%
$39.11$41.07

STX (Y, F, Z, S) $305.94

▲ +0.63% (+1.93)
5D: ▲ +5.56% (-24.48)
1M: ▼ -0.36% (-1.10)
6M: ▲ +274.06% (+224.15)
YTD: ▲ +11.09% (+30.55)
1Y: ▲ +250.70% (+218.70)
Volume: 601.8K
52W: $62.49 - $332.00
Market Cap: 66.66B
Volatility: 78.1%
BB: Inside (18.0%)
MACD: +8.087 | +7.266 (Bullish)
MA: 50d: $277.52 | 200d: $180.74
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 39.32
EPS: 7.78
1y Target Est: $303.82
Upside %: -0.7%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $271.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $305.94
Current
Stop Loss: $271.49
-11.3%
Target: $374.84
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$298.09$310.36
52W
$62.49$332.00
Bollinger Bands
$264.13$290.29$316.44
Width: 18.0% – Inside
Implied Move ±7.3%
$286.88$325.00

ADSK (Y, F, Z, S) $277.72

▲ +0.62% (+1.70)
5D: ▼ -3.79% (-15.45)
1M: ▼ -7.71% (-23.21)
6M: ▲ +2.89% (+7.79)
YTD: ▼ -6.18% (-18.29)
1Y: ▼ -2.49% (-7.10)
Volume: 180.6K
52W: $232.67 - $329.09
Market Cap: 59.15B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -5.034 | -2.866 (Bearish)
MA: 50d: $296.87 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.82
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.72
Current
Stop Loss: $265.62
-4.4%
Target: $301.91
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.07$293.24$309.41
Width: 11.0% – Inside
Implied Move ±3.2%
$270.19$285.25

QBTS (Y, F, Z, S) $28.28

▲ +0.60% (+0.17)
5D: ▼ -7.70% (-2.99)
1M: ▲ +1.07% (+0.30)
6M: ▲ +275.56% (+20.75)
YTD: ▲ +8.15% (+2.13)
1Y: ▲ +638.38% (+24.45)
Volume: 11.2M
52W: $3.74 - $46.75
Market Cap: 10.24B
Volatility: 120.1%
BB: Inside (35.3%)
MACD: +0.723 | +0.586 (Bullish)
MA: 50d: $26.87 | 200d: $19.94
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -129.53
EPS: -1.44
1y Target Est: $38.97
Upside %: +37.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $23.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.28
Current
Stop Loss: $23.17
-18.1%
Target: $38.50
+36.1%
Risk/Reward: 18.1% / 36.1% (1:2)
ML Predictions
Day
$27.53$28.60
52W
$3.74$46.75
Bollinger Bands
$22.63$27.47$32.32
Width: 35.3% – Inside
Implied Move ±10.9%
$25.67$30.89

NVO (Y, F, Z, S) $59.16

▲ +0.60% (+0.35)
5D: ▲ +7.35% (+2.90)
1M: ▲ +17.64% (+8.87)
6M: ▼ -3.63% (-2.23)
YTD: ▲ +16.27% (+8.28)
1Y: ▼ -28.16% (-23.19)
Volume: 8.6M
52W: $43.08 - $91.28
Market Cap: 262.88B
Volatility: 41.2%
BB: Inside (28.2%)
MACD: +2.351 | +1.474 (Bullish)
MA: 50d: $49.78 | 200d: $58.83
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.21
EPS: 3.65
1y Target Est: $54.98
Upside %: -7.1%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $55.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.16
Current
Stop Loss: $55.34
-6.4%
Target: $66.79
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.97$52.34$59.72
Width: 28.2% – Inside
Implied Move ±4.8%
$56.74$61.58

NFLX (Y, F, Z, S) $89.99

▲ +0.59% (+0.53)
5D: ▼ -1.61% (-0.67)
1M: ▼ -4.36% (-4.10)
6M: ▼ -18.31% (-20.17)
YTD: ▼ -4.03% (-3.78)
1Y: ▲ +7.09% (+5.96)
Volume: 7.2M
52W: $82.11 - $134.12
Market Cap: 381.30B
Volatility: 35.2%
BB: Inside (7.9%)
MACD: -3.199 | -3.418 (Bullish)
MA: 50d: $101.41 | 200d: $113.20
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.49
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $86.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.99
Current
Stop Loss: $86.54
-3.8%
Target: $96.87
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$89.62$90.33
52W
$82.11$134.12
Bollinger Bands
$89.19$92.85$96.52
Width: 7.9% – Inside
Implied Move ±3.2%
$87.54$92.43

QTUM (Y, F, Z, S) $117.22

▲ +0.58% (+0.68)
5D: ▲ +2.23% (+0.19)
1M: ▲ +2.21% (+2.53)
6M: ▲ +57.70% (+42.89)
YTD: ▲ +6.89% (+7.56)
1Y: ▲ +53.37% (+40.79)
Volume: 102.0K
52W: $62.13 - $117.27
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.7%)
MACD: +1.762 | +1.232 (Bullish)
MA: 50d: $110.36 | 200d: $95.60
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.60
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $113.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.22
Current
Stop Loss: $113.93
-2.8%
Target: $123.80
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.01$117.27
52W
$62.13$117.27
Bollinger Bands
$106.12$112.11$118.10
Width: 10.7% – Inside
Implied Move ±0.6%
$116.58$117.86

GE (Y, F, Z, S) $323.46

▲ +0.58% (+1.88)
5D: ▼ -0.26% (-4.08)
1M: ▲ +12.28% (+35.37)
6M: ▲ +63.64% (+125.79)
YTD: ▲ +5.01% (+15.43)
1Y: ▲ +89.61% (+152.87)
Volume: 706.2K
52W: $158.75 - $332.79
Market Cap: 343.01B
Volatility: 27.1%
BB: Inside (12.8%)
MACD: +6.582 | +5.778 (Bullish)
MA: 50d: $303.42 | 200d: $265.57
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.19
EPS: 7.49
1y Target Est: $349.18
Upside %: +7.9%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $308.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.46
Current
Stop Loss: $308.64
-4.6%
Target: $353.12
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.27$312.32$332.37
Width: 12.8% – Inside
Implied Move ±2.9%
$315.46$331.47

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

CRDO (Y, F, Z, S) $151.24

▲ +0.55% (+0.82)
5D: ▲ +7.84% (+18.29)
1M: ▼ -2.09% (-3.23)
6M: ▲ +246.25% (+107.56)
YTD: ▲ +5.11% (+7.35)
1Y: ▲ +119.06% (+82.20)
Volume: 810.0K
52W: $29.09 - $213.80
Market Cap: 27.32B
Volatility: 83.6%
BB: Inside (14.5%)
MACD: -2.864 | -3.832 (Bullish)
MA: 50d: $155.23 | 200d: $112.07
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 130.38
EPS: 1.16
1y Target Est: $211.60
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.14 | Stop Loss: $132.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $151.24
Current
Stop Loss: $132.97
-12.1%
Target: $187.79
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$147.36$154.43
52W
$29.09$213.80
Bollinger Bands
$133.37$143.80$154.23
Width: 14.5% – Inside
Implied Move ±8.9%
$139.75$162.73

XLB (Y, F, Z, S) $48.52

▲ +0.54% (+0.26)
5D: ▲ +4.16% (+1.02)
1M: ▲ +8.09% (+3.63)
6M: ▲ +19.22% (+7.82)
YTD: ▲ +6.99% (+3.17)
1Y: ▲ +16.22% (+6.77)
Volume: 6.0M
52W: $36.02 - $48.60
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.977 | +0.747 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.07
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.27 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.52
Current
Stop Loss: $47.27
-2.6%
Target: $51.03
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.60
52W
$36.02$48.60
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.76$49.28

KHC (Y, F, Z, S) $23.55

▲ +0.53% (+0.12)
5D: ▼ -0.95% (+0.03)
1M: ▼ -3.46% (-0.84)
6M: ▼ -16.46% (-4.64)
YTD: ▼ -2.91% (-0.70)
1Y: ▼ -13.29% (-3.61)
Volume: 2.1M
52W: $22.91 - $31.87
Market Cap: 27.87B
Volatility: 19.5%
BB: Inside (8.4%)
MACD: -0.301 | -0.226 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.38
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.6%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.55
Current
Stop Loss: $22.67
-3.7%
Target: $25.30
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$23.37$23.61
52W
$22.91$31.87
Bollinger Bands
$23.07$24.08$25.10
Width: 8.4% – Inside
Implied Move ±2.2%
$23.10$23.99

XHB (Y, F, Z, S) $113.80

▲ +0.53% (+0.60)
5D: ▲ +8.14% (+7.93)
1M: ▲ +4.56% (+4.97)
6M: ▲ +22.14% (+20.63)
YTD: ▲ +10.53% (+10.84)
1Y: ▲ +10.42% (+10.74)
Volume: 1.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.7%)
MACD: +1.013 | +0.065 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.77
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $109.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.80
Current
Stop Loss: $109.22
-4.0%
Target: $122.96
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$112.07$114.00
52W
$84.08$120.21
Bollinger Bands
$100.43$106.11$111.78
Width: 10.7% – Above Upper
Implied Move ±3.1%
$110.77$116.83

SOXL (Y, F, Z, S) $54.23

▲ +0.52% (+0.28)
5D: ▲ +10.18% (+0.22)
1M: ▲ +11.15% (+5.44)
6M: ▲ +340.99% (+41.93)
YTD: ▲ +29.03% (+12.20)
1Y: ▲ +96.00% (+26.56)
Volume: 27.2M
52W: $7.21 - $54.76
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.1%)
MACD: +2.875 | +1.862 (Bullish)
MA: 50d: $43.43 | 200d: $29.28
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.16
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $48.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.23
Current
Stop Loss: $48.33
-10.9%
Target: $66.02
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$52.41$54.65
52W
$7.21$54.76
Bollinger Bands
$34.60$45.26$55.91
Width: 47.1% – Inside
Implied Move ±9.0%
$50.06$58.40

XLI (Y, F, Z, S) $162.75

▲ +0.51% (+0.82)
5D: ▲ +1.81% (+0.73)
1M: ▲ +3.54% (+5.56)
6M: ▲ +27.49% (+35.10)
YTD: ▲ +4.92% (+7.63)
1Y: ▲ +24.17% (+31.68)
Volume: 2.5M
52W: $111.56 - $162.78
Market Cap: 22.24B
Volatility: 14.2%
BB: Inside (6.7%)
MACD: +2.029 | +1.564 (Bullish)
MA: 50d: $154.49 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.85
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $159.10 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.75
Current
Stop Loss: $159.10
-2.2%
Target: $170.05
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$161.37$162.78
52W
$111.56$162.78
Bollinger Bands
$152.25$157.57$162.88
Width: 6.7% – Inside
Implied Move ±1.5%
$160.72$164.78

TSLA (Y, F, Z, S) $447.20

▲ +0.49% (+2.18)
5D: ▼ -0.99% (+14.24)
1M: ▲ +0.07% (+0.30)
6M: ▲ +56.94% (+162.24)
YTD: ▼ -0.56% (-2.52)
1Y: ▲ +10.88% (+43.89)
Volume: 17.6M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.9%
BB: Inside (17.4%)
MACD: -2.124 | +1.834 (Bearish)
MA: 50d: $443.97 | 200d: $365.62
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 304.19
EPS: 1.47
1y Target Est: $403.32
Upside %: -9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.62 | Stop Loss: $417.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.20
Current
Stop Loss: $417.95
-6.5%
Target: $505.69
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$438.00$450.22
52W
$214.25$498.83
Bollinger Bands
$421.64$461.84$502.03
Width: 17.4% – Inside
Implied Move ±3.9%
$432.22$462.17

TSM (Y, F, Z, S) $325.11

▲ +0.46% (+1.48)
5D: ▲ +0.89% (-2.32)
1M: ▲ +6.65% (+20.26)
6M: ▲ +98.80% (+161.57)
YTD: ▲ +6.98% (+21.22)
1Y: ▲ +63.63% (+126.43)
Volume: 3.6M
52W: $132.98 - $333.08
Market Cap: 1.69T
Volatility: 28.6%
BB: Inside (20.5%)
MACD: +8.647 | +6.429 (Bullish)
MA: 50d: $295.81 | 200d: $242.22
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 33.73
EPS: 9.64
1y Target Est: $360.37
Upside %: +10.8%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $309.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.11
Current
Stop Loss: $309.79
-4.7%
Target: $355.75
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$321.06$325.80
52W
$132.98$333.08
Bollinger Bands
$272.24$303.41$334.58
Width: 20.5% – Inside
Implied Move ±5.3%
$310.41$339.81

TECL (Y, F, Z, S) $122.96

▲ +0.45% (+0.55)
5D: ▲ +3.33% (-0.98)
1M: ▼ -4.45% (-5.72)
6M: ▲ +142.76% (+72.31)
YTD: ▲ +4.65% (+5.47)
1Y: ▲ +56.70% (+44.49)
Volume: 218.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.4%)
MACD: +0.505 | +0.252 (Bullish)
MA: 50d: $120.91 | 200d: $94.98
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.88
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $114.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.96
Current
Stop Loss: $114.34
-7.0%
Target: $140.19
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$119.91$123.09
52W
$30.54$146.37
Bollinger Bands
$110.03$119.19$128.35
Width: 15.4% – Inside
Implied Move ±5.7%
$116.98$128.94

BUZZ (Y, F, Z, S) $34.97

▲ +0.43% (+0.15)
5D: ▲ +2.13% (+0.37)
1M: ▲ +0.66% (+0.23)
6M: ▲ +48.30% (+11.39)
YTD: ▲ +7.63% (+2.48)
1Y: ▲ +41.31% (+10.22)
Volume: 37.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (10.9%)
MACD: +0.202 | -0.029 (Bullish)
MA: 50d: $33.89 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.82
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $33.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $34.97
Current
Stop Loss: $33.73
-3.6%
Target: $37.46
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$34.51$34.98
52W
$18.82$39.58
Bollinger Bands
$31.68$33.50$35.32
Width: 10.9% – Inside
Implied Move ±4.0%
$33.78$36.16

AIBU (Y, F, Z, S) $51.63

▲ +0.42% (+0.22)
5D: ▲ +2.25% (+0.06)
1M: ▼ -4.62% (-2.50)
6M: ▲ +92.43% (+24.80)
YTD: ▲ +4.57% (+2.26)
1Y: ▲ +57.30% (+18.81)
Volume: 6.0K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.300 | -0.599 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.22
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $49.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.63
Current
Stop Loss: $49.07
-5.0%
Target: $56.75
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.08$51.67
52W
$18.29$64.16
Bollinger Bands
$47.06$50.10$53.15
Width: 12.2% – Inside
Implied Move ±4.7%
$49.59$53.67

USD (Y, F, Z, S) $55.41

▲ +0.40% (+0.22)
5D: ▲ +1.32% (-0.36)
1M: ▼ -0.41% (-0.23)
6M: ▲ +180.70% (+35.67)
YTD: ▲ +5.52% (+2.90)
1Y: ▲ +73.59% (+23.49)
Volume: 214.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.0%)
MACD: +0.726 | +0.440 (Bullish)
MA: 50d: $53.53 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.66
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $50.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.41
Current
Stop Loss: $50.94
-8.1%
Target: $64.36
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$54.23$56.09
52W
$12.51$64.79
Bollinger Bands
$46.47$52.52$58.56
Width: 23.0% – Inside
Implied Move ±7.4%
$51.92$58.90

ROST (Y, F, Z, S) $192.20

▲ +0.39% (+0.76)
5D: ▲ +2.95% (+4.67)
1M: ▲ +4.95% (+9.07)
6M: ▲ +38.64% (+53.57)
YTD: ▲ +6.69% (+12.06)
1Y: ▲ +28.56% (+42.69)
Volume: 214.1K
52W: $121.41 - $192.38
Market Cap: 62.51B
Volatility: 21.5%
BB: Above Upper (8.1%)
MACD: +4.197 | +3.747 (Bullish)
MA: 50d: $174.61 | 200d: $150.01
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.08
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.3%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $186.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.20
Current
Stop Loss: $186.38
-3.0%
Target: $203.83
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.38
52W
$121.41$192.38
Bollinger Bands
$176.57$183.99$191.40
Width: 8.1% – Above Upper
Implied Move ±0.9%
$190.66$193.73

EXC (Y, F, Z, S) $43.46

▲ +0.37% (+0.16)
5D: ▼ -0.18% (-0.38)
1M: ▲ +0.86% (+0.37)
6M: ▼ -3.45% (-1.55)
YTD: ▼ -0.30% (-0.13)
1Y: ▲ +19.91% (+7.22)
Volume: 604.8K
52W: $35.83 - $48.09
Market Cap: 43.89B
Volatility: 16.0%
BB: Inside (2.7%)
MACD: -0.340 | -0.384 (Bullish)
MA: 50d: $44.68 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.58
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.6%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $42.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.46
Current
Stop Loss: $42.23
-2.8%
Target: $45.93
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$43.08$43.57
52W
$35.83$48.09
Bollinger Bands
$43.06$43.65$44.25
Width: 2.7% – Inside
Implied Move ±1.9%
$42.75$44.17

XLU (Y, F, Z, S) $42.67

▲ +0.36% (+0.16)
5D: ▼ -0.08% (-0.24)
1M: ▼ -0.13% (-0.05)
6M: ▲ +11.43% (+4.38)
YTD: ▼ -0.06% (-0.02)
1Y: ▲ +17.49% (+6.35)
Volume: 4.8M
52W: $34.77 - $46.54
Market Cap: 6.97B
Volatility: 13.2%
BB: Inside (3.0%)
MACD: -0.242 | -0.264 (Bullish)
MA: 50d: $43.39 | 200d: $41.60
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.11
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $41.56 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $42.67
Current
Stop Loss: $41.56
-2.6%
Target: $44.88
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$42.30$42.71
52W
$34.77$46.54
Bollinger Bands
$42.00$42.64$43.27
Width: 3.0% – Inside

CTAS (Y, F, Z, S) $193.82

▲ +0.36% (+0.70)
5D: ▲ +4.51% (+6.44)
1M: ▲ +2.64% (+4.99)
6M: ▼ -6.41% (-13.28)
YTD: ▲ +3.06% (+5.75)
1Y: ▲ +2.52% (+4.77)
Volume: 192.0K
52W: $179.96 - $228.23
Market Cap: 78.10B
Volatility: 18.3%
BB: Inside (5.2%)
MACD: +1.028 | +0.638 (Bullish)
MA: 50d: $186.44 | 200d: $204.35
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.95
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.7%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $187.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.82
Current
Stop Loss: $187.35
-3.3%
Target: $206.76
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.28$189.22$194.16
Width: 5.2% – Inside
Implied Move ±2.2%
$190.16$197.48

TRFK (Y, F, Z, S) $64.70

▲ +0.35% (+0.23)
5D: ▼ -0.23% (-0.19)
1M: ▼ -4.30% (-2.90)
6M: ▲ +42.24% (+19.21)
YTD: ▲ +1.00% (+0.64)
1Y: ▲ +29.36% (+14.68)
Volume: 25.4K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (5.7%)
MACD: -0.499 | -0.623 (Bullish)
MA: 50d: $66.51 | 200d: $60.01
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.47
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $62.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.70
Current
Stop Loss: $62.66
-3.2%
Target: $68.78
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$63.76$64.70
52W
$37.46$74.22
Bollinger Bands
$62.41$64.26$66.10
Width: 5.7% – Inside
Implied Move ±22.7%
$52.20$77.19

FNGG (Y, F, Z, S) $206.27

▲ +0.35% (+0.71)
5D: ▲ +2.27% (+2.13)
1M: ▼ -8.70% (-19.67)
6M: ▲ +54.77% (+73.00)
YTD: ▼ -0.01% (-0.01)
1Y: ▲ +31.55% (+49.47)
Volume: 4.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -3.999 | -4.305 (Bullish)
MA: 50d: $218.67 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.43
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $197.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.27
Current
Stop Loss: $197.84
-4.1%
Target: $223.13
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$206.26$206.59
52W
$87.30$248.19
Bollinger Bands
$197.90$206.87$215.85
Width: 8.7% – Inside
Implied Move ±3.2%
$200.61$211.93

DOW (Y, F, Z, S) $26.42

▲ +0.32% (+0.09)
5D: ▲ +6.08% (+0.90)
1M: ▲ +7.47% (+1.84)
6M: ▼ -7.15% (-2.04)
YTD: ▲ +12.98% (+3.04)
1Y: ▼ -28.44% (-10.50)
Volume: 1.9M
52W: $19.82 - $39.24
Market Cap: 18.77B
Volatility: 45.7%
BB: Above Upper (19.7%)
MACD: +0.764 | +0.470 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -90.99
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.4%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $24.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.42
Current
Stop Loss: $24.94
-5.6%
Target: $29.36
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$26.07$26.50
52W
$19.82$39.24
Bollinger Bands
$21.66$24.03$26.41
Width: 19.7% – Above Upper
Implied Move ±2.1%
$25.95$26.88

MMM (Y, F, Z, S) $165.77

▲ +0.32% (+0.53)
5D: ▲ +1.36% (-0.44)
1M: ▼ -1.68% (-2.83)
6M: ▲ +22.39% (+30.33)
YTD: ▲ +3.54% (+5.67)
1Y: ▲ +25.48% (+33.66)
Volume: 523.9K
52W: $120.31 - $174.69
Market Cap: 88.29B
Volatility: 24.8%
BB: Inside (6.0%)
MACD: -0.144 | -0.695 (Bullish)
MA: 50d: $165.52 | 200d: $152.92
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.48
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.3%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $160.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.77
Current
Stop Loss: $160.21
-3.4%
Target: $176.90
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$163.11$165.77
52W
$120.31$174.69
Bollinger Bands
$158.11$163.00$167.89
Width: 6.0% – Inside
Implied Move ±2.7%
$161.99$169.55

ABBV (Y, F, Z, S) $220.78

▲ +0.32% (+0.70)
5D: ▲ +0.27% (-3.15)
1M: ▼ -1.43% (-3.20)
6M: ▲ +20.55% (+37.63)
YTD: ▼ -3.37% (-7.71)
1Y: ▲ +29.29% (+50.01)
Volume: 809.1K
52W: $160.33 - $243.06
Market Cap: 390.20B
Volatility: 26.8%
BB: Inside (6.8%)
MACD: -0.867 | -0.103 (Bearish)
MA: 50d: $226.19 | 200d: $204.94
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 167.26
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.8%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $210.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.78
Current
Stop Loss: $210.44
-4.7%
Target: $241.45
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$218.71$222.49
52W
$160.33$243.06
Bollinger Bands
$218.58$226.29$234.01
Width: 6.8% – Inside
Implied Move ±3.4%
$214.40$227.16

HD (Y, F, Z, S) $375.76

▲ +0.30% (+1.11)
5D: ▲ +9.20% (+26.46)
1M: ▲ +5.12% (+18.30)
6M: ▲ +7.02% (+24.66)
YTD: ▲ +9.20% (+31.65)
1Y: ▼ -1.04% (-3.96)
Volume: 1.4M
52W: $320.39 - $424.01
Market Cap: 374.07B
Volatility: 25.8%
BB: Above Upper (10.5%)
MACD: +2.330 | -1.215 (Bullish)
MA: 50d: $355.19 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.65
EPS: 14.65
1y Target Est: $394.21
Upside %: +4.9%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $360.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.76
Current
Stop Loss: $360.34
-4.1%
Target: $406.58
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.32
52W
$320.39$424.01
Bollinger Bands
$334.00$352.53$371.07
Width: 10.5% – Above Upper
Implied Move ±2.5%
$367.61$383.90

PANW (Y, F, Z, S) $189.57

▲ +0.29% (+0.54)
5D: ▲ +4.09% (+3.71)
1M: ▼ -0.42% (-0.79)
6M: ▲ +5.91% (+10.59)
YTD: ▲ +2.91% (+5.37)
1Y: ▲ +12.96% (+21.74)
Volume: 755.1K
52W: $144.15 - $223.61
Market Cap: 129.66B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.420 | -2.473 (Bullish)
MA: 50d: $195.27 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 119.22
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.57
Current
Stop Loss: $180.92
-4.6%
Target: $206.85
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.29$189.72
52W
$144.15$223.61
Bollinger Bands
$180.48$187.13$193.79
Width: 7.1% – Inside
Implied Move ±3.1%
$184.54$194.59

CAVA (Y, F, Z, S) $71.05

▲ +0.27% (+0.19)
5D: ▲ +11.93% (+3.94)
1M: ▲ +34.95% (+18.40)
6M: ▼ -21.75% (-19.75)
YTD: ▲ +21.06% (+12.36)
1Y: ▼ -36.01% (-39.98)
Volume: 1.2M
52W: $43.41 - $144.49
Market Cap: 8.24B
Volatility: 55.1%
BB: Inside (40.1%)
MACD: +4.300 | +3.088 (Bullish)
MA: 50d: $54.24 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 61.25
EPS: 1.16
1y Target Est: $71.00
Upside %: -0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $66.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.05
Current
Stop Loss: $66.08
-7.0%
Target: $80.99
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$69.50$71.49
52W
$43.41$144.49
Bollinger Bands
$48.38$60.53$72.68
Width: 40.1% – Inside
Implied Move ±2.6%
$69.49$72.61

ASML (Y, F, Z, S) $1277.11

▲ +0.25% (+3.23)
5D: ▲ +3.98% (+34.93)
1M: ▲ +13.74% (+154.28)
6M: ▲ +89.97% (+604.84)
YTD: ▲ +19.37% (+207.26)
1Y: ▲ +77.25% (+556.59)
Volume: 511.1K
52W: $574.25 - $1282.00
Market Cap: 495.71B
Volatility: 40.3%
BB: Inside (30.7%)
MACD: +50.955 | +32.359 (Bullish)
MA: 50d: $1079.92 | 200d: $858.98
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.16
EPS: 28.28
1y Target Est: $1206.07
Upside %: -5.6%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.10 | Stop Loss: $1208.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1277.11
Current
Stop Loss: $1208.91
-5.3%
Target: $1413.52
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$1255.25$1278.53
52W
$574.25$1282.00
Bollinger Bands
$948.97$1121.28$1293.60
Width: 30.7% – Inside
Implied Move ±2.4%
$1251.06$1303.17

XLRE (Y, F, Z, S) $40.58

▲ +0.20% (+0.08)
5D: ▲ +0.37% (-0.12)
1M: ▲ +0.55% (+0.22)
6M: ▲ +2.91% (+1.15)
YTD: ▲ +0.57% (+0.23)
1Y: ▲ +5.79% (+2.22)
Volume: 2.9M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: +0.000 | -0.031 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.06
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.73 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.58
Current
Stop Loss: $39.73
-2.1%
Target: $42.28
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.55$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$39.99$41.17

KO (Y, F, Z, S) $70.64

▲ +0.19% (+0.13)
5D: ▲ +3.98% (+2.81)
1M: ▲ +2.22% (+1.53)
6M: ▲ +0.40% (+0.28)
YTD: ▲ +1.05% (+0.73)
1Y: ▲ +17.97% (+10.76)
Volume: 4.0M
52W: $58.97 - $72.91
Market Cap: 304.03B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.208 | -0.272 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.39
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.7%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $69.06 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.64
Current
Stop Loss: $69.06
-2.2%
Target: $73.81
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$70.28$70.97
52W
$58.97$72.91
Bollinger Bands
$67.85$69.81$71.76
Width: 5.6% – Inside
Implied Move ±1.7%
$69.64$71.65

🟠 AMP (Y, F, Z, S) $508.67

▲ +0.18% (+0.90)
5D: ▲ +0.15% (-1.57)
1M: ▲ +2.02% (+10.06)
6M: ▲ +10.26% (+47.35)
YTD: ▲ +3.74% (+18.33)
1Y: ▼ -0.47% (-2.38)
Volume: 75.9K
52W: $392.21 - $574.69
Market Cap: 47.95B
Volatility: 22.7%
BB: Inside (6.1%)
MACD: +8.139 | +8.013 (Bullish)
MA: 50d: $475.01 | 200d: $491.74
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 13.99
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.8%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.00 | Stop Loss: $490.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $508.67
Current
Stop Loss: $490.66
-3.5%
Target: $544.68
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$500.18$509.48
52W
$392.21$574.69
Bollinger Bands
$482.21$497.28$512.35
Width: 6.1% – Inside
Implied Move ±2.3%
$498.59$518.74

FANG (Y, F, Z, S) $147.66

▲ +0.17% (+0.25)
5D: ▲ +0.46% (+3.19)
1M: ▼ -5.97% (-9.38)
6M: ▲ +10.26% (+13.74)
YTD: ▼ -1.78% (-2.67)
1Y: ▼ -14.50% (-25.05)
Volume: 235.9K
52W: $111.64 - $175.92
Market Cap: 42.75B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.152 | -0.772 (Bearish)
MA: 50d: $148.84 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.37
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.3%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $138.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.66
Current
Stop Loss: $138.93
-5.9%
Target: $165.11
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$146.10$148.26
52W
$111.64$175.92
Bollinger Bands
$141.56$148.80$156.04
Width: 9.7% – Inside
Implied Move ±3.6%
$143.09$152.23

SNOW (Y, F, Z, S) $219.46

▲ +0.17% (+0.37)
5D: ▼ -2.18% (-15.07)
1M: ▼ -0.48% (-1.05)
6M: ▲ +38.55% (+61.06)
YTD: ▲ +0.05% (+0.10)
1Y: ▲ +35.11% (+57.03)
Volume: 1.3M
52W: $120.10 - $280.67
Market Cap: 75.10B
Volatility: 41.8%
BB: Inside (9.0%)
MACD: -3.552 | -4.486 (Bullish)
MA: 50d: $240.17 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 134.40
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.62 | Stop Loss: $206.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $219.46
Current
Stop Loss: $206.22
-6.0%
Target: $245.95
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$214.90$220.00
52W
$120.10$280.67
Bollinger Bands
$212.32$222.37$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$211.66$227.26

KDP (Y, F, Z, S) $27.83

▲ +0.16% (+0.04)
5D: ▲ +1.89% (+0.49)
1M: ▼ -4.77% (-1.39)
6M: ▼ -17.10% (-5.74)
YTD: ▲ +0.20% (+0.06)
1Y: ▼ -6.73% (-2.01)
Volume: 982.4K
52W: $24.82 - $35.33
Market Cap: 37.82B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.060 | -0.015 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 24.00
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.7%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $27.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.83
Current
Stop Loss: $27.01
-3.0%
Target: $29.48
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.90$27.89$28.88
Width: 7.1% – Inside
Implied Move ±2.0%
$27.37$28.30

XLK (Y, F, Z, S) $146.38

▲ +0.16% (+0.23)
5D: ▲ +1.22% (-0.27)
1M: ▼ -0.92% (-1.36)
6M: ▲ +41.06% (+42.61)
YTD: ▲ +1.68% (+2.41)
1Y: ▲ +29.69% (+33.51)
Volume: 4.8M
52W: $85.84 - $152.76
Market Cap: 39.82B
Volatility: 20.2%
BB: Inside (5.6%)
MACD: +0.512 | +0.426 (Bullish)
MA: 50d: $144.49 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.94
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $142.84 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.38
Current
Stop Loss: $142.84
-2.4%
Target: $153.48
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$145.05$146.47
52W
$85.84$152.76
Bollinger Bands
$140.49$144.54$148.59
Width: 5.6% – Inside
Implied Move ±1.9%
$143.96$148.81

CVX (Y, F, Z, S) $162.37

▲ +0.16% (+0.26)
5D: ▼ -0.90% (+5.83)
1M: ▲ +7.73% (+11.65)
6M: ▲ +21.12% (+28.32)
YTD: ▲ +6.53% (+9.96)
1Y: ▲ +9.36% (+13.90)
Volume: 2.7M
52W: $127.59 - $165.75
Market Cap: 327.15B
Volatility: 23.0%
BB: Inside (13.6%)
MACD: +2.641 | +1.448 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.80
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.8%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.46 | Stop Loss: $155.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.37
Current
Stop Loss: $155.45
-4.3%
Target: $176.21
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$160.71$163.33
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.58
Width: 13.6% – Inside
Implied Move ±2.5%
$158.92$165.82

MRVL (Y, F, Z, S) $83.35

▲ +0.15% (+0.13)
5D: ▼ -7.56% (-4.82)
1M: ▼ -6.73% (-6.02)
6M: ▲ +41.77% (+24.56)
YTD: ▼ -1.85% (-1.57)
1Y: ▼ -27.38% (-31.42)
Volume: 2.3M
52W: $46.93 - $127.06
Market Cap: 71.85B
Volatility: 53.8%
BB: Inside (10.2%)
MACD: -0.803 | -0.448 (Bearish)
MA: 50d: $87.49 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.35
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.6%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $76.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.35
Current
Stop Loss: $76.90
-7.7%
Target: $96.24
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$82.08$83.48
52W
$46.93$127.06
Bollinger Bands
$81.01$85.36$89.71
Width: 10.2% – Inside
Implied Move ±5.5%
$79.48$87.22

MRK (Y, F, Z, S) $110.69

▲ +0.14% (+0.16)
5D: ▲ +3.02% (+1.82)
1M: ▲ +12.75% (+12.52)
6M: ▲ +37.62% (+30.26)
YTD: ▲ +5.16% (+5.43)
1Y: ▲ +13.74% (+13.37)
Volume: 2.5M
52W: $71.26 - $112.90
Market Cap: 276.53B
Volatility: 26.4%
BB: Inside (15.4%)
MACD: +3.402 | +3.164 (Bullish)
MA: 50d: $98.40 | 200d: $84.87
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.64
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.4%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $106.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.69
Current
Stop Loss: $106.08
-4.2%
Target: $119.90
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.10$105.17$113.25
Width: 15.4% – Inside
Implied Move ±2.8%
$108.09$113.29

IDXX (Y, F, Z, S) $714.32

▲ +0.14% (+0.97)
5D: ▲ +4.70% (+7.49)
1M: ▲ +0.96% (+6.82)
6M: ▲ +63.30% (+276.88)
YTD: ▲ +5.59% (+37.79)
1Y: ▲ +69.02% (+291.70)
Volume: 66.9K
52W: $356.14 - $769.98
Market Cap: 57.14B
Volatility: 39.3%
BB: Inside (7.6%)
MACD: +1.962 | -1.304 (Bullish)
MA: 50d: $703.97 | 200d: $591.26
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.55
EPS: 12.63
1y Target Est: $766.00
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $684.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $714.32
Current
Stop Loss: $684.71
-4.1%
Target: $773.54
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$702.01$715.72
52W
$356.14$769.98
Bollinger Bands
$669.19$695.62$722.05
Width: 7.6% – Inside
Implied Move ±3.1%
$695.56$733.08

FAST (Y, F, Z, S) $42.03

▲ +0.13% (+0.06)
5D: ▲ +2.15% (+0.49)
1M: ▲ +0.68% (+0.28)
6M: ▲ +5.17% (+2.07)
YTD: ▲ +4.75% (+1.90)
1Y: ▲ +17.79% (+6.35)
Volume: 820.6K
52W: $34.77 - $50.37
Market Cap: 48.26B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.052 | -0.017 (Bullish)
MA: 50d: $41.06 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 39.29
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.7%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.03
Current
Stop Loss: $40.44
-3.8%
Target: $45.23
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.81$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.61$42.96
Width: 6.5% – Inside
Implied Move ±70.1%
$16.98$67.09

VGT (Y, F, Z, S) $762.93

▲ +0.13% (+0.97)
5D: ▲ +0.73% (-3.56)
1M: ▼ -1.63% (-12.62)
6M: ▲ +40.04% (+218.15)
YTD: ▲ +1.21% (+9.15)
1Y: ▲ +25.96% (+157.25)
Volume: 250.3K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.397 | +1.148 (Bullish)
MA: 50d: $758.76 | 200d: $680.82
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.78
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.95 | Stop Loss: $745.04 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $762.93
Current
Stop Loss: $745.04
-2.3%
Target: $798.72
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$756.05$763.24
52W
$449.54$806.17
Bollinger Bands
$737.02$756.66$776.30
Width: 5.2% – Inside
Implied Move ±2.8%
$744.51$781.35

VRSK (Y, F, Z, S) $225.14

▲ +0.12% (+0.27)
5D: ▲ +2.01% (+3.91)
1M: ▲ +4.31% (+9.30)
6M: ▼ -20.88% (-59.42)
YTD: ▲ +0.65% (+1.45)
1Y: ▼ -17.71% (-48.47)
Volume: 124.6K
52W: $196.59 - $321.24
Market Cap: 31.46B
Volatility: 28.9%
BB: Inside (4.9%)
MACD: +0.721 | +0.124 (Bullish)
MA: 50d: $219.50 | 200d: $265.34
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.64
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.4%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $217.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $225.14
Current
Stop Loss: $217.36
-3.5%
Target: $240.69
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.80$226.17
52W
$196.59$321.24
Bollinger Bands
$215.38$220.73$226.08
Width: 4.9% – Inside
Implied Move ±5.4%
$214.83$235.45

TTD (Y, F, Z, S) $37.33

▲ +0.11% (+0.04)
5D: ▼ -6.93% (-2.41)
1M: ▲ +0.84% (+0.31)
6M: ▼ -30.83% (-16.64)
YTD: ▼ -1.66% (-0.63)
1Y: ▼ -68.33% (-80.56)
Volume: 2.7M
52W: $35.65 - $126.20
Market Cap: 18.25B
Volatility: 39.1%
BB: Inside (10.3%)
MACD: -0.618 | -0.783 (Bullish)
MA: 50d: $40.23 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.42
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $35.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.33
Current
Stop Loss: $35.01
-6.2%
Target: $41.96
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.80$37.75$39.69
Width: 10.3% – Inside
Implied Move ±4.7%
$35.85$38.81

🟠 MUU (Y, F, Z, S) $143.71

▲ +0.10% (+0.15)
5D: ▲ +20.71% (+0.86)
1M: ▲ +68.87% (+58.61)
6M: ▲ +1320.91% (+133.60)
YTD: ▲ +42.65% (+42.97)
1Y: ▲ +695.54% (+125.65)
Volume: 320.1K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.5%)
MACD: +17.418 | +13.581 (Bullish)
MA: 50d: $85.36 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.38
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $121.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $143.71
Current
Stop Loss: $121.13
-15.7%
Target: $188.87
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.97$104.41$156.85
Width: 100.5% – Inside

MDLZ (Y, F, Z, S) $55.14

▲ +0.09% (+0.05)
5D: ▲ +2.61% (+2.41)
1M: ▲ +3.45% (+1.84)
6M: ▼ -13.88% (-8.89)
YTD: ▲ +2.43% (+1.31)
1Y: ▲ +1.27% (+0.69)
Volume: 1.5M
52W: $51.20 - $69.94
Market Cap: 71.35B
Volatility: 21.7%
BB: Inside (5.8%)
MACD: -0.296 | -0.532 (Bullish)
MA: 50d: $54.92 | 200d: $61.61
P/C Vol Ratio: 7.54
Opt Dir: Strong Bearish   Short: 2.8% (3.1d)
P/E: 20.65
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.4%
Div: $2.00 (3.63%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $53.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.14
Current
Stop Loss: $53.11
-3.7%
Target: $59.19
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$54.73$55.37
52W
$51.20$69.94
Bollinger Bands
$52.27$53.83$55.40
Width: 5.8% – Inside
Implied Move ±2.2%
$54.10$56.18

TNA (Y, F, Z, S) $53.53

▲ +0.08% (+0.04)
5D: ▲ +8.92% (+2.49)
1M: ▲ +2.60% (+1.36)
6M: ▲ +113.73% (+28.49)
YTD: ▲ +17.56% (+7.99)
1Y: ▲ +36.71% (+14.37)
Volume: 3.9M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 55.1%
BB: Inside (18.4%)
MACD: +1.494 | +1.002 (Bullish)
MA: 50d: $46.50 | 200d: $38.24
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.84
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $49.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.53
Current
Stop Loss: $49.99
-6.6%
Target: $60.63
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$52.26$53.55
52W
$17.89$54.28
Bollinger Bands
$44.58$49.09$53.60
Width: 18.4% – Inside
Implied Move ±5.1%
$51.20$55.87

IYW (Y, F, Z, S) $201.91

▲ +0.08% (+0.16)
5D: ▲ +0.75% (-0.42)
1M: ▼ -0.81% (-1.66)
6M: ▲ +42.02% (+59.74)
YTD: ▲ +1.11% (+2.23)
1Y: ▲ +29.17% (+45.60)
Volume: 169.6K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.4%
BB: Inside (5.3%)
MACD: +0.531 | +0.472 (Bullish)
MA: 50d: $200.25 | 200d: $178.61
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.38
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $197.40 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.91
Current
Stop Loss: $197.40
-2.2%
Target: $210.93
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$200.47$202.03
52W
$117.42$211.92
Bollinger Bands
$194.77$200.08$205.39
Width: 5.3% – Inside
Implied Move ±2.6%
$197.46$206.35

PFE (Y, F, Z, S) $25.50

▲ +0.06% (+0.02)
5D: ▲ +1.29% (+0.07)
1M: ▼ -1.18% (-0.30)
6M: ▲ +17.34% (+3.77)
YTD: ▲ +2.39% (+0.60)
1Y: ▲ +2.01% (+0.50)
Volume: 11.1M
52W: $19.83 - $27.21
Market Cap: 144.96B
Volatility: 21.4%
BB: Inside (5.8%)
MACD: +0.028 | -0.001 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.82
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.4%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.50
Current
Stop Loss: $24.72
-3.0%
Target: $27.05
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.27$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.28$26.01
Width: 5.8% – Inside
Implied Move ±2.6%
$24.93$26.06

AAPL (Y, F, Z, S) $259.51

▲ +0.05% (+0.14)
5D: ▼ -2.90% (-2.85)
1M: ▼ -6.66% (-18.52)
6M: ▲ +24.43% (+50.94)
YTD: ▼ -4.54% (-12.35)
1Y: ▲ +11.21% (+26.17)
Volume: 10.9M
52W: $168.63 - $288.62
Market Cap: 3.83T
Volatility: 16.8%
BB: Inside (8.9%)
MACD: -3.590 | -1.886 (Bearish)
MA: 50d: $272.38 | 200d: $232.99
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.74
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.9%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.51
Current
Stop Loss: $251.74
-3.0%
Target: $275.06
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.60$269.64$281.68
Width: 8.9% – Inside
Implied Move ±2.4%
$254.26$264.76

🟠 SMH (Y, F, Z, S) $389.43

▲ +0.05% (+0.21)
5D: ▲ +3.14% (+1.81)
1M: ▲ +5.33% (+19.69)
6M: ▲ +84.29% (+178.12)
YTD: ▲ +8.14% (+29.30)
1Y: ▲ +59.68% (+145.55)
Volume: 1.4M
52W: $169.58 - $390.88
Market Cap: 4.54B
Volatility: 30.3%
BB: Inside (16.4%)
MACD: +8.954 | +6.613 (Bullish)
MA: 50d: $357.44 | 200d: $294.68
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.39
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.20 | Stop Loss: $375.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $389.43
Current
Stop Loss: $375.02
-3.7%
Target: $418.24
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$385.67$390.67
52W
$169.58$390.88
Bollinger Bands
$335.92$365.84$395.77
Width: 16.4% – Inside
Implied Move ±3.1%
$379.07$399.79

FTEC (Y, F, Z, S) $227.27

▲ +0.04% (+0.09)
5D: ▲ +0.62% (-1.28)
1M: ▼ -1.71% (-3.95)
6M: ▲ +40.30% (+65.29)
YTD: ▲ +1.16% (+2.60)
1Y: ▲ +26.26% (+47.27)
Volume: 100.1K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +0.409 | +0.358 (Bullish)
MA: 50d: $226.19 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.04
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $222.11 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.27
Current
Stop Loss: $222.11
-2.3%
Target: $237.60
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$225.80$227.45
52W
$133.64$239.96
Bollinger Bands
$219.68$225.59$231.50
Width: 5.2% – Inside
Implied Move ±3.2%
$221.09$233.45

EA (Y, F, Z, S) $204.18

▲ +0.04% (+0.08)
5D: ▼ -0.09% (-0.10)
1M: ▲ +0.26% (+0.52)
6M: ▲ +39.74% (+58.07)
YTD: ▼ -0.07% (-0.15)
1Y: ▲ +44.52% (+62.90)
Volume: 321.1K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.516 | +0.695 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.18
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.36 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.18
Current
Stop Loss: $203.36
-0.4%
Target: $205.81
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.82
Width: 0.6% – Inside
Implied Move ±0.1%
$203.97$204.39

TRI (Y, F, Z, S) $129.27

▲ +0.03% (+0.04)
5D: ▼ -0.06% (-1.18)
1M: ▼ -2.00% (-2.64)
6M: ▼ -28.05% (-50.40)
YTD: ▼ -1.98% (-2.62)
1Y: ▼ -15.41% (-23.55)
Volume: 138.0K
52W: $126.21 - $216.72
Market Cap: 58.44B
Volatility: 27.1%
BB: Inside (6.0%)
MACD: -1.769 | -1.883 (Bullish)
MA: 50d: $134.70 | 200d: $168.57
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.32
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.8%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $124.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.27
Current
Stop Loss: $124.46
-3.7%
Target: $138.91
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.18$131.11$135.03
Width: 6.0% – Inside
Implied Move ±3.1%
$125.84$132.71

VUG (Y, F, Z, S) $491.20

▲ +0.03% (+0.17)
5D: ▲ +0.56% (+0.97)
1M: ▼ -0.27% (-1.32)
6M: ▲ +30.89% (+115.94)
YTD: ▲ +0.68% (+3.34)
1Y: ▲ +21.68% (+87.52)
Volume: 376.5K
52W: $315.12 - $504.86
Market Cap: 118.90B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +0.930 | +0.970 (Bearish)
MA: 50d: $487.93 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.50
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $482.55 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.20
Current
Stop Loss: $482.55
-1.8%
Target: $508.48
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$488.23$491.80
52W
$315.12$504.86
Bollinger Bands
$478.33$488.44$498.55
Width: 4.1% – Inside
Implied Move ±1.4%
$485.14$497.25

🟠 AZN (Y, F, Z, S) $94.67

▲ +0.02% (+0.02)
5D: ▲ +3.78% (-0.29)
1M: ▲ +4.85% (+4.38)
6M: ▲ +37.03% (+25.58)
YTD: ▲ +2.98% (+2.74)
1Y: ▲ +47.10% (+30.31)
Volume: 1.6M
52W: $60.82 - $96.51
Market Cap: 293.53B
Volatility: 20.1%
BB: Inside (7.0%)
MACD: +1.258 | +1.113 (Bullish)
MA: 50d: $90.00 | 200d: $78.16
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.45
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.5%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.57 | Stop Loss: $91.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.67
Current
Stop Loss: $91.53
-3.3%
Target: $100.95
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.11$92.34$95.57
Width: 7.0% – Inside
Implied Move ±2.9%
$92.31$97.03

IWM (Y, F, Z, S) $260.28

▲ +0.02% (+0.05)
5D: ▲ +2.99% (+4.20)
1M: ▲ +1.30% (+3.34)
6M: ▲ +35.29% (+67.89)
YTD: ▲ +5.74% (+14.12)
1Y: ▲ +21.15% (+45.45)
Volume: 10.8M
52W: $170.20 - $261.56
Market Cap: 73.15B
Volatility: 18.5%
BB: Inside (6.4%)
MACD: +3.003 | +2.204 (Bullish)
MA: 50d: $246.72 | 200d: $225.28
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.15
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $254.17 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $260.28
Current
Stop Loss: $254.17
-2.3%
Target: $272.51
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$258.25$260.28
52W
$170.20$261.56
Bollinger Bands
$244.22$252.32$260.43
Width: 6.4% – Inside
Implied Move ±0.7%
$258.82$261.74

JEPQ (Y, F, Z, S) $59.17

▲ +0.01% (+0.01)
5D: ▲ +1.24% (+0.30)
1M: ▲ +1.29% (+0.75)
6M: ▲ +25.94% (+12.19)
YTD: ▲ +1.80% (+1.05)
1Y: ▲ +18.40% (+9.20)
Volume: 1.6M
52W: $40.75 - $59.22
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.410 | +0.368 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $58.34 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.17
Current
Stop Loss: $58.34
-1.4%
Target: $60.81
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.88$59.20
52W
$40.75$59.22
Bollinger Bands
$56.92$58.28$59.64
Width: 4.7% – Inside
Implied Move ±1.3%
$58.50$59.83

CARU (Y, F, Z, S) $35.48

▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
6M: ▲ +71.76% (+14.82)
YTD: ▲ +13.83% (+4.31)
1Y: ▲ +30.00% (+8.19)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.1%)
MACD: +0.632 | +0.566 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.06
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.48
Current
Stop Loss: $33.87
-4.5%
Target: $38.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside

ONEQ (Y, F, Z, S) $93.10

▲ +0.00% (+0.00)
5D: ▲ +1.24% (+0.51)
1M: ▲ +0.42% (+0.39)
6M: ▲ +36.75% (+25.02)
YTD: ▲ +1.86% (+1.70)
1Y: ▲ +24.52% (+18.33)
Volume: 73.0K
52W: $57.85 - $94.34
Market Cap: 614.46M
Volatility: 16.3%
BB: Inside (4.4%)
MACD: +0.412 | +0.335 (Bullish)
MA: 50d: $91.47 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.05
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $91.48 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.10
Current
Stop Loss: $91.48
-1.7%
Target: $96.34
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$92.45$93.17
52W
$57.85$94.34
Bollinger Bands
$89.87$91.88$93.90
Width: 4.4% – Inside
Implied Move ±0.7%
$92.54$93.66

AMZU (Y, F, Z, S) $39.89

▲ +0.00% (+0.00)
5D: ▲ +12.27% (+1.98)
1M: ▲ +13.83% (+4.85)
6M: ▲ +48.86% (+13.09)
YTD: ▲ +14.13% (+4.94)
1Y: ▲ +2.33% (+0.91)
Volume: 600.6K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (26.7%)
MACD: +1.088 | +0.438 (Bullish)
MA: 50d: $36.26 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $37.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.89
Current
Stop Loss: $37.09
-7.0%
Target: $45.49
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.78$35.53$40.28
Width: 26.7% – Inside
Implied Move ±5.7%
$37.94$41.84

AMGN (Y, F, Z, S) $326.08

▼ -0.00% (-0.02)
5D: ▲ +1.67% (-4.09)
1M: ▲ +2.74% (+8.70)
6M: ▲ +18.93% (+51.90)
YTD: ▼ -0.37% (-1.23)
1Y: ▲ +24.62% (+64.41)
Volume: 352.1K
52W: $253.04 - $346.38
Market Cap: 175.59B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.844 | +1.278 (Bearish)
MA: 50d: $327.31 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.18
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.3%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $312.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.08
Current
Stop Loss: $312.58
-4.1%
Target: $353.10
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.30$328.27$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$314.78$337.39

CRM (Y, F, Z, S) $259.92

▼ -0.01% (-0.02)
5D: ▲ +1.43% (-2.98)
1M: ▼ -0.77% (-2.01)
6M: ▼ -2.48% (-6.61)
YTD: ▼ -1.88% (-4.99)
1Y: ▼ -18.01% (-57.08)
Volume: 1.6M
52W: $221.60 - $364.71
Market Cap: 247.44B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.914 | +3.904 (Bearish)
MA: 50d: $250.46 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.70
EPS: 7.49
1y Target Est: $330.16
Upside %: +27.0%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $249.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.92
Current
Stop Loss: $249.22
-4.1%
Target: $281.32
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$255.77$260.54
52W
$221.60$364.71
Bollinger Bands
$252.50$261.09$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$253.29$266.55

QQQI (Y, F, Z, S) $54.63

▼ -0.01% (-0.01)
5D: ▲ +1.04% (+0.24)
1M: ▲ +0.47% (+0.26)
6M: ▲ +26.98% (+11.61)
YTD: ▲ +1.44% (+0.77)
1Y: ▲ +21.23% (+9.57)
Volume: 1.7M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.252 | +0.227 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.85 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.63
Current
Stop Loss: $53.85
-1.4%
Target: $56.20
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.68
52W
$36.97$55.09
Bollinger Bands
$52.92$54.02$55.12
Width: 4.1% – Inside
Implied Move ±1.1%
$54.14$55.13

NKE (Y, F, Z, S) $65.91

▼ -0.02% (-0.01)
5D: ▲ +2.14% (+0.56)
1M: ▼ -2.70% (-1.83)
6M: ▲ +16.48% (+9.33)
YTD: ▲ +3.45% (+2.20)
1Y: ▼ -6.41% (-4.52)
Volume: 3.9M
52W: $51.34 - $80.55
Market Cap: 97.57B
Volatility: 37.8%
BB: Inside (20.8%)
MACD: +0.311 | -0.213 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.54
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.8%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $61.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.91
Current
Stop Loss: $61.94
-6.0%
Target: $73.85
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$64.24$65.97
52W
$51.34$80.55
Bollinger Bands
$56.80$63.37$69.95
Width: 20.8% – Inside
Implied Move ±3.9%
$63.74$68.08

AMZN (Y, F, Z, S) $247.34

▼ -0.02% (-0.04)
5D: ▲ +6.13% (+6.41)
1M: ▲ +7.41% (+17.06)
6M: ▲ +30.87% (+58.35)
YTD: ▲ +7.15% (+16.51)
1Y: ▲ +13.22% (+28.88)
Volume: 10.1M
52W: $161.38 - $258.60
Market Cap: 2.64T
Volatility: 33.2%
BB: Inside (14.0%)
MACD: +4.093 | +2.001 (Bullish)
MA: 50d: $233.66 | 200d: $218.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.93
EPS: 7.08
1y Target Est: $294.95
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $238.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.34
Current
Stop Loss: $238.00
-3.8%
Target: $266.00
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.22$232.53$248.84
Width: 14.0% – Inside
Implied Move ±2.6%
$241.76$252.91

PM (Y, F, Z, S) $162.58

▼ -0.02% (-0.03)
5D: ▲ +1.70% (+7.42)
1M: ▲ +8.69% (+12.99)
6M: ▼ -1.99% (-3.30)
YTD: ▲ +1.36% (+2.18)
1Y: ▲ +43.19% (+49.04)
Volume: 771.2K
52W: $112.16 - $181.91
Market Cap: 253.08B
Volatility: 25.1%
BB: Inside (7.5%)
MACD: +1.820 | +1.738 (Bullish)
MA: 50d: $154.01 | 200d: $161.74
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.19
EPS: 7.01
1y Target Est: $182.88
Upside %: +12.5%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $156.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.58
Current
Stop Loss: $156.68
-3.6%
Target: $174.38
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$162.33$163.80
52W
$112.16$181.91
Bollinger Bands
$152.74$158.70$164.67
Width: 7.5% – Inside
Implied Move ±2.6%
$158.93$166.23

IVV (Y, F, Z, S) $696.90

▼ -0.03% (-0.18)
5D: ▲ +0.88% (+2.01)
1M: ▲ +0.98% (+6.75)
6M: ▲ +27.20% (+149.03)
YTD: ▲ +1.75% (+11.96)
1Y: ▲ +20.83% (+120.13)
Volume: 1.5M
52W: $479.35 - $698.37
Market Cap: 433.16B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +4.015 | +3.517 (Bullish)
MA: 50d: $681.71 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $688.11 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.90
Current
Stop Loss: $688.11
-1.3%
Target: $714.47
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$693.72$696.97
52W
$479.35$698.37
Bollinger Bands
$674.57$688.00$701.43
Width: 3.9% – Inside
Implied Move ±0.6%
$693.41$700.39

🟠 VTI (Y, F, Z, S) $342.29

▼ -0.03% (-0.11)
5D: ▲ +1.02% (+1.08)
1M: ▲ +1.00% (+3.38)
6M: ▲ +27.57% (+73.97)
YTD: ▲ +2.09% (+7.02)
1Y: ▲ +20.40% (+57.99)
Volume: 2.5M
52W: $234.39 - $342.94
Market Cap: 709.80B
Volatility: 11.7%
BB: Inside (4.0%)
MACD: +2.145 | +1.829 (Bullish)
MA: 50d: $334.00 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.41
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.18 | Stop Loss: $337.93 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $342.29
Current
Stop Loss: $337.93
-1.3%
Target: $351.00
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$340.78$342.31
52W
$234.39$342.94
Bollinger Bands
$330.65$337.44$344.23
Width: 4.0% – Inside
Implied Move ±1.4%
$338.12$346.45

VOO (Y, F, Z, S) $638.09

▼ -0.03% (-0.22)
5D: ▲ +0.89% (+1.88)
1M: ▲ +0.98% (+6.17)
6M: ▲ +27.19% (+136.40)
YTD: ▲ +1.75% (+10.96)
1Y: ▲ +20.83% (+110.01)
Volume: 4.0M
52W: $438.94 - $639.44
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.680 | +3.226 (Bullish)
MA: 50d: $624.16 | 200d: $577.32
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.34
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $630.00 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.09
Current
Stop Loss: $630.00
-1.3%
Target: $654.27
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$635.19$638.16
52W
$438.94$639.44
Bollinger Bands
$617.60$629.92$642.24
Width: 3.9% – Inside
Implied Move ±1.2%
$631.47$644.71

IGV (Y, F, Z, S) $104.96

▼ -0.04% (-0.04)
5D: ▲ +1.28% (+0.04)
1M: ▼ -4.39% (-4.82)
6M: ▲ +10.76% (+10.20)
YTD: ▼ -0.69% (-0.73)
1Y: ▲ +8.92% (+8.60)
Volume: 883.9K
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.774 | -0.650 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.87
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $101.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.96
Current
Stop Loss: $101.70
-3.1%
Target: $111.49
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$104.20$104.97
52W
$76.68$117.99
Bollinger Bands
$102.72$106.18$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.01$106.91

FNGU (Y, F, Z, S) $25.09

▼ -0.04% (-0.01)
5D: ▲ +2.41% (+0.24)
1M: ▼ -14.63% (-4.30)
6M: ▲ +72.09% (+10.51)
YTD: ▼ -0.67% (-0.17)
1Y: ▲ +3.54% (+0.86)
Volume: 1.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.4%)
MACD: -0.881 | -0.936 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.09
Current
Stop Loss: $23.23
-7.4%
Target: $28.81
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.75$25.46$27.17
Width: 13.4% – Inside

CTSH (Y, F, Z, S) $85.22

▼ -0.05% (-0.04)
5D: ▲ +4.40% (+0.60)
1M: ▲ +1.67% (+1.40)
6M: ▲ +19.58% (+13.95)
YTD: ▲ +2.67% (+2.22)
1Y: ▲ +12.93% (+9.76)
Volume: 363.7K
52W: $64.70 - $89.37
Market Cap: 41.62B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.547 | +1.817 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.73
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.7%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $82.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.22
Current
Stop Loss: $82.34
-3.4%
Target: $90.99
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$84.25$85.33
52W
$64.70$89.37
Bollinger Bands
$81.80$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.07$87.37

SPY (Y, F, Z, S) $693.74

▼ -0.05% (-0.33)
5D: ▲ +0.88% (+1.93)
1M: ▲ +0.96% (+6.60)
6M: ▲ +27.09% (+147.85)
YTD: ▲ +1.73% (+11.82)
1Y: ▲ +20.73% (+119.10)
Volume: 20.7M
52W: $477.64 - $695.31
Market Cap: 636.70B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.984 | +3.495 (Bullish)
MA: 50d: $678.74 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $684.94 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.74
Current
Stop Loss: $684.94
-1.3%
Target: $711.34
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$690.66$693.93
52W
$477.64$695.31
Bollinger Bands
$671.60$684.98$698.37
Width: 3.9% – Inside
Implied Move ±0.4%
$691.56$695.92

MCD (Y, F, Z, S) $307.17

▼ -0.05% (-0.15)
5D: ▲ +2.44% (+4.40)
1M: ▼ -0.82% (-2.54)
6M: ▼ -1.33% (-4.14)
YTD: ▲ +0.50% (+1.54)
1Y: ▲ +10.83% (+30.00)
Volume: 645.8K
52W: $270.23 - $321.79
Market Cap: 219.20B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.896 | -0.315 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.23
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.99 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $307.17
Current
Stop Loss: $298.99
-2.7%
Target: $323.54
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.70$310.54$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$302.18$312.16

🟠 MU (Y, F, Z, S) $344.90

▼ -0.06% (-0.19)
5D: ▲ +10.49% (+1.47)
1M: ▲ +33.50% (+86.54)
6M: ▲ +333.17% (+265.28)
YTD: ▲ +20.84% (+59.49)
1Y: ▲ +264.01% (+250.15)
Volume: 7.5M
52W: $61.42 - $348.47
Market Cap: 388.19B
Volatility: 69.4%
BB: Inside (54.4%)
MACD: +26.849 | +21.839 (Bullish)
MA: 50d: $256.57 | 200d: $156.16
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.75
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.4%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $314.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $344.90
Current
Stop Loss: $314.24
-8.9%
Target: $406.22
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.24$288.72$367.20
Width: 54.4% – Inside
Implied Move ±5.8%
$327.81$361.99

TRV (Y, F, Z, S) $281.79

▼ -0.06% (-0.17)
5D: ▼ -2.07% (-3.40)
1M: ▼ -0.39% (-1.09)
6M: ▲ +10.06% (+25.75)
YTD: ▼ -2.85% (-8.27)
1Y: ▲ +22.74% (+52.20)
Volume: 244.4K
52W: $226.54 - $295.68
Market Cap: 63.44B
Volatility: 14.3%
BB: Inside (5.7%)
MACD: -0.531 | +0.839 (Bearish)
MA: 50d: $284.93 | 200d: $269.55
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.09
EPS: 25.40
1y Target Est: $298.55
Upside %: +5.9%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $273.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $281.79
Current
Stop Loss: $273.93
-2.8%
Target: $297.51
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$279.69$282.68
52W
$226.54$295.68
Bollinger Bands
$280.64$288.85$297.07
Width: 5.7% – Inside
Implied Move ±2.1%
$276.78$286.80

PEP (Y, F, Z, S) $139.82

▼ -0.06% (-0.09)
5D: ▼ -0.07% (+0.86)
1M: ▼ -6.19% (-9.22)
6M: ▲ +8.06% (+10.43)
YTD: ▼ -2.58% (-3.70)
1Y: ▲ +0.63% (+0.87)
Volume: 1.6M
52W: $123.93 - $155.29
Market Cap: 191.42B
Volatility: 16.1%
BB: Inside (12.3%)
MACD: -1.993 | -1.380 (Bearish)
MA: 50d: $144.68 | 200d: $139.31
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.58
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.5%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $135.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.82
Current
Stop Loss: $135.89
-2.8%
Target: $147.68
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$138.56$140.03
52W
$123.93$155.29
Bollinger Bands
$135.45$144.36$153.27
Width: 12.3% – Inside
Implied Move ±2.0%
$137.42$142.22

SCHG (Y, F, Z, S) $32.84

▼ -0.07% (-0.02)
5D: ▲ +0.32% (-0.00)
1M: ▼ -0.59% (-0.19)
6M: ▲ +30.27% (+7.63)
YTD: ▲ +0.66% (+0.22)
1Y: ▲ +19.31% (+5.31)
Volume: 6.1M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.071 | +0.076 (Bearish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.80
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $32.28 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.84
Current
Stop Loss: $32.28
-1.7%
Target: $33.96
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$32.67$32.86
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.34
Width: 4.0% – Inside
Implied Move ±1.4%
$32.45$33.23

WEBL (Y, F, Z, S) $27.10

▼ -0.07% (-0.02)
5D: ▼ -0.95% (-0.81)
1M: ▼ -5.97% (-1.72)
6M: ▲ +41.98% (+8.01)
YTD: ▼ -0.95% (-0.26)
1Y: ▲ +3.96% (+1.03)
Volume: 21.9K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.4%)
MACD: -0.260 | -0.254 (Bearish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.09
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $25.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.10
Current
Stop Loss: $25.37
-6.4%
Target: $30.56
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$26.61$27.12
52W
$11.65$35.24
Bollinger Bands
$26.21$27.51$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.46$27.74

SSO (Y, F, Z, S) $59.85

▼ -0.08% (-0.05)
5D: ▲ +1.65% (+0.28)
1M: ▲ +1.38% (+0.82)
6M: ▲ +53.71% (+20.91)
YTD: ▲ +3.33% (+1.93)
1Y: ▲ +32.79% (+14.78)
Volume: 976.1K
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.3%)
MACD: +0.569 | +0.482 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.54
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $58.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.85
Current
Stop Loss: $58.34
-2.5%
Target: $62.86
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$59.31$59.87
52W
$30.24$60.12
Bollinger Bands
$56.35$58.48$60.62
Width: 7.3% – Inside
Implied Move ±2.3%
$58.70$61.00

QQQM (Y, F, Z, S) $257.79

▼ -0.09% (-0.22)
5D: ▲ +1.32% (+1.10)
1M: ▲ +0.22% (+0.57)
6M: ▲ +33.02% (+64.00)
YTD: ▲ +1.93% (+4.87)
1Y: ▲ +24.54% (+50.80)
Volume: 1.1M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +1.046 | +0.779 (Bullish)
MA: 50d: $253.62 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $253.11 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.79
Current
Stop Loss: $253.11
-1.8%
Target: $267.15
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$256.22$258.04
52W
$165.07$261.90
Bollinger Bands
$248.55$254.31$260.07
Width: 4.5% – Inside
Implied Move ±1.6%
$254.28$261.30

MSFT (Y, F, Z, S) $478.85

▼ -0.09% (-0.43)
5D: ▲ +1.27% (+0.34)
1M: ▼ -0.96% (-4.62)
6M: ▲ +22.86% (+89.09)
YTD: ▼ -0.99% (-4.77)
1Y: ▲ +15.63% (+64.71)
Volume: 3.6M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.762 | -2.947 (Bullish)
MA: 50d: $489.15 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.11
EPS: 14.04
1y Target Est: $622.04
Upside %: +29.9%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $465.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $478.85
Current
Stop Loss: $465.83
-2.7%
Target: $504.89
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.91$481.27$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$470.38$487.32

NTSK (Y, F, Z, S) $16.61

▼ -0.09% (-0.01)
5D: ▼ -3.12% (-0.73)
1M: ▼ -29.30% (-6.89)
6M: ▼ -26.12% (-5.88)
YTD: ▼ -5.27% (-0.93)
1Y: ▼ -26.12% (-5.88)
Volume: 610.3K
52W: $15.99 - $27.99
Market Cap: 6.53B
Volatility: 65.4%
BB: Inside (25.8%)
MACD: -0.891 | -0.762 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.50
EPS: -3.06
1y Target Est: $26.71
Upside %: +60.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $15.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.61
Current
Stop Loss: $15.17
-8.7%
Target: $19.50
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$16.44$16.65
52W
$15.99$27.99
Bollinger Bands
$15.86$18.21$20.55
Width: 25.8% – Inside
Implied Move ±9.3%
$15.30$17.93

QQQ (Y, F, Z, S) $626.08

▼ -0.09% (-0.57)
5D: ▲ +1.31% (+2.66)
1M: ▲ +0.21% (+1.30)
6M: ▲ +32.96% (+155.20)
YTD: ▲ +1.92% (+11.77)
1Y: ▲ +24.47% (+123.07)
Volume: 9.6M
52W: $400.96 - $636.19
Market Cap: 246.10B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.532 | +1.882 (Bullish)
MA: 50d: $616.01 | 200d: $561.43
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.85
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $614.60 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.08
Current
Stop Loss: $614.60
-1.8%
Target: $649.04
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$622.26$626.76
52W
$400.96$636.19
Bollinger Bands
$603.72$617.66$631.61
Width: 4.5% – Inside
Implied Move ±0.6%
$622.89$629.27

XEL (Y, F, Z, S) $74.18

▼ -0.11% (-0.08)
5D: ▲ +0.15% (-0.25)
1M: ▲ +0.10% (+0.07)
6M: ▲ +10.09% (+6.80)
YTD: ▲ +0.43% (+0.32)
1Y: ▲ +20.40% (+12.57)
Volume: 387.0K
52W: $61.13 - $82.37
Market Cap: 43.88B
Volatility: 15.3%
BB: Inside (4.0%)
MACD: -0.708 | -0.951 (Bullish)
MA: 50d: $76.92 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.62
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.8%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $71.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.18
Current
Stop Loss: $71.92
-3.0%
Target: $78.69
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$73.80$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.76$75.24
Width: 4.0% – Inside
Implied Move ±3.2%
$72.15$76.21

UPRO (Y, F, Z, S) $121.51

▼ -0.12% (-0.14)
5D: ▲ +2.46% (+0.86)
1M: ▲ +1.92% (+2.29)
6M: ▲ +85.09% (+55.86)
YTD: ▲ +4.97% (+5.75)
1Y: ▲ +42.49% (+36.24)
Volume: 1.3M
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.6%)
MACD: +1.589 | +1.318 (Bullish)
MA: 50d: $115.35 | 200d: $96.64
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.99
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $116.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.51
Current
Stop Loss: $116.99
-3.7%
Target: $130.55
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$119.86$121.58
52W
$45.54$122.32
Bollinger Bands
$111.26$117.51$123.77
Width: 10.6% – Inside
Implied Move ±2.0%
$119.48$123.54

DNUT (Y, F, Z, S) $4.28

▼ -0.12% (-0.01)
5D: ▲ +2.27% (-0.15)
1M: ▼ -3.50% (-0.15)
6M: ▼ -1.27% (-0.05)
YTD: ▲ +6.34% (+0.26)
1Y: ▼ -52.81% (-4.78)
Volume: 677.4K
52W: $2.50 - $9.48
Market Cap: 732.31M
Volatility: 67.0%
BB: Inside (15.6%)
MACD: +0.021 | +0.033 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -44.07
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.6%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.28
Current
Stop Loss: $3.89
-8.9%
Target: $5.04
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$4.12$4.33
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±9.4%
$3.93$4.62

SCHD (Y, F, Z, S) $28.51

▼ -0.13% (-0.04)
5D: ▲ +2.16% (+0.42)
1M: ▲ +3.01% (+0.83)
6M: ▲ +14.40% (+3.59)
YTD: ▲ +3.95% (+1.08)
1Y: ▲ +8.54% (+2.24)
Volume: 7.8M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.0%)
MACD: +0.298 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.01 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.51
Current
Stop Loss: $28.01
-1.8%
Target: $29.52
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.79$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.34$28.68

SPXL (Y, F, Z, S) $231.51

▼ -0.13% (-0.31)
5D: ▲ +2.42% (+1.51)
1M: ▲ +1.81% (+4.11)
6M: ▲ +85.35% (+106.60)
YTD: ▲ +4.94% (+10.90)
1Y: ▲ +42.61% (+69.18)
Volume: 680.8K
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.7%)
MACD: +3.037 | +2.523 (Bullish)
MA: 50d: $219.79 | 200d: $183.98
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.22
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $222.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.51
Current
Stop Loss: $222.91
-3.7%
Target: $248.70
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$228.45$231.68
52W
$86.59$233.08
Bollinger Bands
$211.93$223.93$235.93
Width: 10.7% – Inside
Implied Move ±3.2%
$225.17$237.85

LIN (Y, F, Z, S) $443.46

▼ -0.14% (-0.62)
5D: ▲ +2.39% (+6.30)
1M: ▲ +9.96% (+40.16)
6M: ▼ -0.10% (-0.46)
YTD: ▲ +4.00% (+17.07)
1Y: ▲ +6.64% (+27.63)
Volume: 522.4K
52W: $387.78 - $483.05
Market Cap: 207.97B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: +6.763 | +4.616 (Bullish)
MA: 50d: $417.81 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.73
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.5%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.55 | Stop Loss: $432.35 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.46
Current
Stop Loss: $432.35
-2.5%
Target: $465.68
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$439.39$444.03
52W
$387.78$483.05
Bollinger Bands
$411.61$427.99$444.37
Width: 7.7% – Inside
Implied Move ±2.0%
$435.92$451.00

MIDU (Y, F, Z, S) $57.89

▼ -0.16% (-0.09)
5D: ▲ +5.60% (+0.66)
1M: ▲ +4.69% (+2.60)
6M: ▲ +65.45% (+22.90)
YTD: ▲ +14.05% (+7.13)
1Y: ▲ +11.29% (+5.87)
Volume: 20.4K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.4%
BB: Inside (16.2%)
MACD: +1.670 | +1.279 (Bullish)
MA: 50d: $50.95 | 200d: $46.37
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.86
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $54.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.89
Current
Stop Loss: $54.83
-5.3%
Target: $64.01
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$57.12$58.00
52W
$25.11$61.03
Bollinger Bands
$49.55$53.93$58.30
Width: 16.2% – Inside
Implied Move ±0.9%
$57.46$58.32

MSFU (Y, F, Z, S) $40.51

▼ -0.17% (-0.07)
5D: ▲ +2.30% (+0.03)
1M: ▼ -2.95% (-1.23)
6M: ▲ +36.74% (+10.88)
YTD: ▼ -2.27% (-0.94)
1Y: ▲ +13.55% (+4.83)
Volume: 129.5K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.666 | -0.714 (Bullish)
MA: 50d: $42.94 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.59
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.51
Current
Stop Loss: $38.36
-5.3%
Target: $44.81
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.29$41.10$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.85$42.17

BRK-B (Y, F, Z, S) $498.23

▼ -0.17% (-0.87)
5D: ▼ -0.06% (-0.82)
1M: ▲ +0.48% (+2.38)
6M: ▼ -6.16% (-32.73)
YTD: ▼ -0.88% (-4.42)
1Y: ▲ +12.24% (+54.32)
Volume: 854.1K
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.473 | -0.219 (Bearish)
MA: 50d: $499.57 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.92
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $487.25 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.23
Current
Stop Loss: $487.25
-2.2%
Target: $520.21
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$499.42
52W
$441.15$542.07
Bollinger Bands
$494.37$500.15$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$491.97$504.50

🟠 DIA (Y, F, Z, S) $494.14

▼ -0.18% (-0.88)
5D: ▲ +0.89% (-0.47)
1M: ▲ +1.51% (+7.33)
6M: ▲ +24.61% (+97.60)
YTD: ▲ +2.82% (+13.57)
1Y: ▲ +18.65% (+77.69)
Volume: 2.8M
52W: $362.05 - $496.25
Market Cap: 40.15B
Volatility: 11.3%
BB: Inside (4.2%)
MACD: +4.629 | +4.012 (Bullish)
MA: 50d: $477.53 | 200d: $444.94
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.94
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.43 | Stop Loss: $485.28 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $494.14
Current
Stop Loss: $485.28
-1.8%
Target: $511.87
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$490.05$494.17
52W
$362.05$496.25
Bollinger Bands
$475.69$485.95$496.20
Width: 4.2% – Inside
Implied Move ±1.3%
$488.68$499.60

QLD (Y, F, Z, S) $73.01

▼ -0.18% (-0.13)
5D: ▲ +2.54% (+0.55)
1M: ▼ -0.20% (-0.15)
6M: ▲ +67.05% (+29.31)
YTD: ▲ +3.69% (+2.60)
1Y: ▲ +38.59% (+20.33)
Volume: 1.9M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.0%
BB: Inside (8.5%)
MACD: +0.427 | +0.271 (Bullish)
MA: 50d: $71.22 | 200d: $61.01
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.45
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $70.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.01
Current
Stop Loss: $70.38
-3.6%
Target: $78.28
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$72.12$73.17
52W
$32.30$76.64
Bollinger Bands
$68.20$71.25$74.29
Width: 8.5% – Inside
Implied Move ±3.4%
$70.92$75.10

SHOP (Y, F, Z, S) $164.18

▼ -0.18% (-0.30)
5D: ▼ -1.22% (-4.27)
1M: ▼ -0.35% (-0.57)
6M: ▲ +69.05% (+67.06)
YTD: ▲ +1.99% (+3.21)
1Y: ▲ +61.34% (+62.42)
Volume: 1.8M
52W: $69.84 - $182.19
Market Cap: 213.74B
Volatility: 44.3%
BB: Inside (9.1%)
MACD: +1.329 | +1.783 (Bearish)
MA: 50d: $160.46 | 200d: $133.02
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 119.84
EPS: 1.37
1y Target Est: $178.24
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $154.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.18
Current
Stop Loss: $154.28
-6.0%
Target: $183.98
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$160.72$164.57
52W
$69.84$182.19
Bollinger Bands
$158.13$165.64$173.16
Width: 9.1% – Inside
Implied Move ±5.0%
$157.27$171.09

GOOG (Y, F, Z, S) $328.53

▼ -0.19% (-0.61)
5D: ▲ +3.53% (+13.98)
1M: ▲ +4.73% (+14.83)
6M: ▲ +101.06% (+165.13)
YTD: ▲ +4.69% (+14.73)
1Y: ▲ +71.52% (+136.99)
Volume: 5.7M
52W: $142.27 - $334.44
Market Cap: 3.96T
Volatility: 28.8%
BB: Inside (9.8%)
MACD: +5.856 | +5.033 (Bullish)
MA: 50d: $305.66 | 200d: $223.55
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.39
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.1%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $316.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.53
Current
Stop Loss: $316.02
-3.8%
Target: $353.55
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$299.11$314.58$330.06
Width: 9.8% – Inside
Implied Move ±2.8%
$320.85$336.21

GOOGL (Y, F, Z, S) $327.88

▼ -0.21% (-0.69)
5D: ▲ +3.58% (+13.54)
1M: ▲ +4.95% (+15.45)
6M: ▲ +103.00% (+166.37)
YTD: ▲ +4.75% (+14.88)
1Y: ▲ +72.33% (+137.62)
Volume: 12.8M
52W: $140.14 - $334.04
Market Cap: 3.97T
Volatility: 29.4%
BB: Inside (10.2%)
MACD: +5.931 | +5.041 (Bullish)
MA: 50d: $304.97 | 200d: $222.55
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.40
EPS: 10.12
1y Target Est: $336.15
Upside %: +2.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $315.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.88
Current
Stop Loss: $315.25
-3.9%
Target: $353.13
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.65$313.62$329.59
Width: 10.2% – Inside
Implied Move ±2.8%
$320.10$335.66

GS (Y, F, Z, S) $936.94

▼ -0.22% (-2.04)
5D: ▼ -1.21% (-18.53)
1M: ▲ +2.84% (+25.91)
6M: ▲ +74.60% (+400.33)
YTD: ▲ +6.59% (+57.94)
1Y: ▲ +69.83% (+385.25)
Volume: 520.9K
52W: $432.73 - $961.69
Market Cap: 283.63B
Volatility: 26.1%
BB: Inside (11.7%)
MACD: +26.049 | +25.519 (Bullish)
MA: 50d: $848.83 | 200d: $713.63
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.04
EPS: 49.20
1y Target Est: $893.79
Upside %: -4.6%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $17.86 | Stop Loss: $901.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $936.94
Current
Stop Loss: $901.23
-3.8%
Target: $1008.36
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$929.11$944.42
52W
$432.73$961.69
Bollinger Bands
$854.12$907.15$960.18
Width: 11.7% – Inside
Implied Move ±4.6%
$899.99$973.89

TMUS (Y, F, Z, S) $200.12

▼ -0.22% (-0.44)
5D: ▼ -0.37% (+1.52)
1M: ▲ +2.45% (+4.79)
6M: ▼ -12.98% (-29.84)
YTD: ▼ -1.44% (-2.92)
1Y: ▼ -4.79% (-10.06)
Volume: 785.2K
52W: $194.01 - $273.15
Market Cap: 225.22B
Volatility: 21.1%
BB: Inside (4.9%)
MACD: -1.493 | -1.957 (Bullish)
MA: 50d: $203.96 | 200d: $230.31
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.26
EPS: 10.39
1y Target Est: $270.62
Upside %: +35.2%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $193.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.12
Current
Stop Loss: $193.81
-3.2%
Target: $212.73
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$199.16$200.77
52W
$194.01$273.15
Bollinger Bands
$194.29$199.20$204.11
Width: 4.9% – Inside
Implied Move ±2.7%
$195.54$204.70

FNGO (Y, F, Z, S) $116.50

▼ -0.22% (-0.26)
5D: ▲ +2.02% (+0.51)
1M: ▼ -9.04% (-11.58)
6M: ▲ +53.33% (+40.52)
YTD: ▼ -0.03% (-0.03)
1Y: ▲ +31.40% (+27.84)
Volume: 8.0K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.312 | -2.478 (Bullish)
MA: 50d: $124.09 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.51
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $111.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.50
Current
Stop Loss: $111.56
-4.2%
Target: $126.36
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$116.20$117.15
52W
$48.67$140.87
Bollinger Bands
$112.06$117.31$122.55
Width: 8.9% – Inside

QQQU (Y, F, Z, S) $56.62

▼ -0.22% (-0.12)
5D: ▲ +1.04% (+0.86)
1M: ▲ +1.03% (+0.57)
6M: ▲ +98.08% (+28.03)
YTD: ▲ +0.52% (+0.30)
1Y: ▲ +36.12% (+15.02)
Volume: 27.7K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.0%)
MACD: +0.167 | +0.253 (Bearish)
MA: 50d: $55.90 | 200d: $44.90
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.36
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $54.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.62
Current
Stop Loss: $54.27
-4.1%
Target: $61.30
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$56.25$56.78
52W
$20.59$61.23
Bollinger Bands
$54.12$56.38$58.63
Width: 8.0% – Inside

SPYU (Y, F, Z, S) $58.29

▼ -0.22% (-0.13)
5D: ▲ +3.04% (+0.38)
1M: ▲ +1.16% (+0.67)
6M: ▲ +102.18% (+29.46)
YTD: ▲ +6.29% (+3.45)
1Y: ▲ +30.37% (+13.58)
Volume: 200.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.1%)
MACD: +0.767 | +0.590 (Bullish)
MA: 50d: $55.22 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $55.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.29
Current
Stop Loss: $55.45
-4.9%
Target: $63.97
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$57.23$58.33
52W
$18.15$60.42
Bollinger Bands
$52.39$56.06$59.74
Width: 13.1% – Inside

IBM (Y, F, Z, S) $303.53

▼ -0.23% (-0.69)
5D: ▲ +2.90% (+1.06)
1M: ▼ -2.32% (-7.21)
6M: ▲ +33.09% (+75.46)
YTD: ▲ +2.47% (+7.32)
1Y: ▲ +43.23% (+91.61)
Volume: 741.6K
52W: $209.20 - $324.90
Market Cap: 283.72B
Volatility: 27.0%
BB: Inside (5.8%)
MACD: -0.499 | -0.589 (Bullish)
MA: 50d: $303.61 | 200d: $271.46
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 36.13
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.8%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $291.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $303.53
Current
Stop Loss: $291.86
-3.8%
Target: $326.88
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$299.96$303.60
52W
$209.20$324.90
Bollinger Bands
$293.33$302.11$310.89
Width: 5.8% – Inside
Implied Move ±2.8%
$296.23$310.83

XLC (Y, F, Z, S) $117.64

▼ -0.23% (-0.27)
5D: ▼ -0.09% (+0.31)
1M: ▲ +1.04% (+1.21)
6M: ▲ +25.82% (+24.14)
YTD: ▼ -0.07% (-0.08)
1Y: ▲ +24.23% (+22.94)
Volume: 1.8M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.684 | +0.778 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.98
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.70 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.64
Current
Stop Loss: $115.70
-1.6%
Target: $121.52
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.78
Width: 2.8% – Inside
Implied Move ±1.3%
$116.31$118.97

🟠 NVDA (Y, F, Z, S) $184.37

▼ -0.27% (-0.49)
5D: ▼ -1.99% (-2.87)
1M: ▲ +1.90% (+3.44)
6M: ▲ +66.11% (+73.38)
YTD: ▼ -1.14% (-2.13)
1Y: ▲ +38.42% (+51.18)
Volume: 28.7M
52W: $86.60 - $212.18
Market Cap: 4.49T
Volatility: 34.7%
BB: Inside (12.8%)
MACD: +0.825 | +0.859 (Bearish)
MA: 50d: $185.92 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.52
EPS: 4.05
1y Target Est: $252.81
Upside %: +37.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.53 | Stop Loss: $175.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.37
Current
Stop Loss: $175.31
-4.9%
Target: $202.49
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$183.02$186.20
52W
$86.60$212.18
Bollinger Bands
$172.04$183.85$195.66
Width: 12.8% – Inside
Implied Move ±3.7%
$178.63$190.11

🟠 ACN (Y, F, Z, S) $279.91

▼ -0.27% (-0.76)
5D: ▲ +6.03% (+3.98)
1M: ▲ +3.53% (+9.54)
6M: ▼ -4.12% (-12.02)
YTD: ▲ +4.33% (+11.61)
1Y: ▼ -18.68% (-64.32)
Volume: 810.1K
52W: $229.40 - $394.41
Market Cap: 173.58B
Volatility: 27.3%
BB: Inside (7.6%)
MACD: +4.481 | +3.988 (Bullish)
MA: 50d: $260.12 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.13
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.5%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $266.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $279.91
Current
Stop Loss: $266.99
-4.6%
Target: $305.74
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.83$272.13$282.43
Width: 7.6% – Inside
Implied Move ±2.6%
$273.70$286.12

CSCO (Y, F, Z, S) $73.68

▼ -0.28% (-0.20)
5D: ▼ -2.52% (-1.56)
1M: ▼ -6.56% (-5.17)
6M: ▲ +32.19% (+17.94)
YTD: ▼ -3.84% (-2.94)
1Y: ▲ +28.43% (+16.31)
Volume: 3.1M
52W: $51.21 - $80.39
Market Cap: 291.10B
Volatility: 21.6%
BB: Inside (7.5%)
MACD: -0.546 | -0.023 (Bearish)
MA: 50d: $75.80 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.45
EPS: 2.59
1y Target Est: $85.43
Upside %: +16.0%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $71.79 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.68
Current
Stop Loss: $71.79
-2.6%
Target: $77.44
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.49$76.36$79.24
Width: 7.5% – Inside
Implied Move ±2.1%
$72.33$75.02

TQQQ (Y, F, Z, S) $55.59

▼ -0.30% (-0.17)
5D: ▲ +3.72% (+0.58)
1M: ▼ -0.76% (-0.43)
6M: ▲ +107.54% (+28.81)
YTD: ▲ +5.45% (+2.87)
1Y: ▲ +47.46% (+17.89)
Volume: 23.9M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.5%)
MACD: +0.399 | +0.214 (Bullish)
MA: 50d: $53.88 | 200d: $43.84
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.03
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $52.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.59
Current
Stop Loss: $52.59
-5.4%
Target: $61.60
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$54.59$55.78
52W
$17.41$60.59
Bollinger Bands
$50.35$53.69$57.04
Width: 12.5% – Inside
Implied Move ±4.8%
$53.35$57.84

🟠 AEP (Y, F, Z, S) $116.55

▼ -0.31% (-0.36)
5D: ▲ +2.17% (+1.51)
1M: ▲ +2.00% (+2.29)
6M: ▲ +11.95% (+12.44)
YTD: ▲ +1.08% (+1.24)
1Y: ▲ +27.58% (+25.19)
Volume: 615.0K
52W: $89.64 - $124.80
Market Cap: 62.39B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.429 | -0.732 (Bullish)
MA: 50d: $118.13 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.06
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.7%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.55 | Stop Loss: $113.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.55
Current
Stop Loss: $113.46
-2.7%
Target: $122.74
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±2.6%
$114.00$119.10

QQQE (Y, F, Z, S) $104.86

▼ -0.31% (-0.33)
5D: ▲ +1.43% (-0.39)
1M: ▲ +0.59% (+0.61)
6M: ▲ +21.37% (+18.47)
YTD: ▲ +2.49% (+2.55)
1Y: ▲ +17.71% (+15.78)
Volume: 22.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.0%)
MACD: +0.647 | +0.512 (Bullish)
MA: 50d: $102.36 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.05
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $103.10 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.86
Current
Stop Loss: $103.10
-1.7%
Target: $108.38
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$104.90
52W
$74.72$105.41
Bollinger Bands
$101.38$103.47$105.56
Width: 4.0% – Inside
Implied Move ±1.7%
$103.34$106.38

PAYX (Y, F, Z, S) $113.40

▼ -0.32% (-0.36)
5D: ▲ +3.59% (+2.18)
1M: ▼ -1.07% (-1.22)
6M: ▼ -18.86% (-26.36)
YTD: ▲ +1.09% (+1.22)
1Y: ▼ -16.77% (-22.85)
Volume: 345.5K
52W: $107.80 - $158.49
Market Cap: 40.71B
Volatility: 22.0%
BB: Inside (7.1%)
MACD: -0.329 | -0.455 (Bullish)
MA: 50d: $112.65 | 200d: $133.07
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.60
EPS: 4.43
1y Target Est: $122.14
Upside %: +7.7%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $109.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.40
Current
Stop Loss: $109.37
-3.6%
Target: $121.47
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$112.86$113.99
52W
$107.80$158.49
Bollinger Bands
$109.40$113.45$117.50
Width: 7.1% – Inside
Implied Move ±3.3%
$110.23$116.58

BRKU (Y, F, Z, S) $24.35

▼ -0.33% (-0.08)
5D: ▼ -0.20% (-0.13)
1M: ▲ +0.12% (+0.03)
6M: ▼ -19.47% (-5.89)
YTD: ▼ -2.04% (-0.51)
1Y: ▲ +9.24% (+2.06)
Volume: 175.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.132 | -0.107 (Bearish)
MA: 50d: $24.76 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.01
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.35
Current
Stop Loss: $23.31
-4.3%
Target: $26.43
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$24.04$24.47
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside

RDDT (Y, F, Z, S) $243.67

▼ -0.36% (-0.89)
5D: ▼ -0.16% (-10.14)
1M: ▲ +4.34% (+10.13)
6M: ▲ +106.33% (+125.57)
YTD: ▲ +6.00% (+13.80)
1Y: ▲ +47.99% (+79.02)
Volume: 865.5K
52W: $79.75 - $282.95
Market Cap: 46.17B
Volatility: 61.7%
BB: Inside (18.7%)
MACD: +8.057 | +7.486 (Bullish)
MA: 50d: $218.12 | 200d: $178.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 111.78
EPS: 2.18
1y Target Est: $246.08
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.14 | Stop Loss: $221.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $243.67
Current
Stop Loss: $221.38
-9.1%
Target: $288.25
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$241.56$251.87
52W
$79.75$282.95
Bollinger Bands
$213.31$235.25$257.19
Width: 18.7% – Inside
Implied Move ±6.5%
$230.27$257.07

KKR (Y, F, Z, S) $134.15

▼ -0.38% (-0.50)
5D: ▼ -0.32% (-1.68)
1M: ▼ -6.04% (-8.62)
6M: ▲ +18.58% (+21.01)
YTD: ▲ +5.23% (+6.67)
1Y: ▼ -4.49% (-6.31)
Volume: 687.4K
52W: $85.77 - $169.44
Market Cap: 124.21B
Volatility: 30.0%
BB: Inside (7.7%)
MACD: +1.586 | +1.571 (Bullish)
MA: 50d: $126.32 | 200d: $127.66
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (4.0d)
P/E: 56.36
EPS: 2.38
1y Target Est: $158.48
Upside %: +18.1%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $128.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $134.15
Current
Stop Loss: $128.25
-4.4%
Target: $145.94
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$130.94$134.27
52W
$85.77$169.44
Bollinger Bands
$126.97$132.06$137.15
Width: 7.7% – Inside
Implied Move ±3.9%
$129.65$138.64

HON (Y, F, Z, S) $206.60

▼ -0.38% (-0.78)
5D: ▲ +2.74% (+1.66)
1M: ▲ +6.58% (+12.75)
6M: ▲ +11.87% (+21.92)
YTD: ▲ +5.90% (+11.51)
1Y: ▲ +2.23% (+4.51)
Volume: 925.9K
52W: $166.32 - $225.29
Market Cap: 139.22B
Volatility: 23.4%
BB: Inside (8.0%)
MACD: +2.763 | +1.730 (Bullish)
MA: 50d: $195.89 | 200d: $200.63
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.79
EPS: 9.48
1y Target Est: $234.79
Upside %: +13.6%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.79 | Stop Loss: $199.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.60
Current
Stop Loss: $199.03
-3.7%
Target: $221.74
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$204.63$207.10
52W
$166.32$225.29
Bollinger Bands
$191.07$199.07$207.07
Width: 8.0% – Inside
Implied Move ±1.1%
$204.62$208.58

UBER (Y, F, Z, S) $85.06

▼ -0.44% (-0.38)
5D: ▲ +5.35% (-0.48)
1M: ▼ -0.44% (-0.38)
6M: ▲ +9.40% (+7.31)
YTD: ▲ +4.10% (+3.35)
1Y: ▲ +29.47% (+19.36)
Volume: 3.5M
52W: $60.63 - $101.99
Market Cap: 177.39B
Volatility: 34.7%
BB: Inside (11.9%)
MACD: -0.347 | -1.187 (Bullish)
MA: 50d: $87.14 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.85
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.06
Current
Stop Loss: $80.91
-4.9%
Target: $93.36
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.77$85.08
52W
$60.63$101.99
Bollinger Bands
$77.55$82.47$87.40
Width: 11.9% – Inside
Implied Move ±3.5%
$82.54$87.58

GILD (Y, F, Z, S) $120.56

▼ -0.45% (-0.54)
5D: ▲ +1.91% (-0.80)
1M: ▼ -1.50% (-1.84)
6M: ▲ +19.29% (+19.49)
YTD: ▼ -1.78% (-2.18)
1Y: ▲ +37.79% (+33.07)
Volume: 678.2K
52W: $86.60 - $127.86
Market Cap: 149.59B
Volatility: 25.4%
BB: Inside (7.4%)
MACD: -0.260 | +0.032 (Bearish)
MA: 50d: $122.42 | 200d: $112.85
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 18.69
EPS: 6.45
1y Target Est: $134.22
Upside %: +11.3%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $115.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $120.56
Current
Stop Loss: $115.27
-4.4%
Target: $131.14
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.68$122.19$126.70
Width: 7.4% – Inside
Implied Move ±4.0%
$116.48$124.64

CURE (Y, F, Z, S) $115.94

▼ -0.45% (-0.52)
5D: ▲ +3.63% (-2.32)
1M: ▲ +7.13% (+7.72)
6M: ▲ +34.34% (+29.64)
YTD: ▲ +3.93% (+4.38)
1Y: ▲ +18.11% (+17.78)
Volume: 25.1K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.3%)
MACD: +2.652 | +2.514 (Bullish)
MA: 50d: $108.40 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.02
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $108.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.94
Current
Stop Loss: $108.95
-6.0%
Target: $129.91
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.41$113.39$120.38
Width: 12.3% – Inside
Implied Move ±2.6%
$113.39$118.49

NXPI (Y, F, Z, S) $240.00

▼ -0.48% (-1.15)
5D: ▲ +7.20% (-5.95)
1M: ▲ +3.52% (+8.17)
6M: ▲ +25.71% (+49.08)
YTD: ▲ +10.57% (+22.94)
1Y: ▲ +18.22% (+36.98)
Volume: 245.6K
52W: $146.07 - $250.74
Market Cap: 60.51B
Volatility: 39.6%
BB: Inside (14.4%)
MACD: +6.081 | +4.877 (Bullish)
MA: 50d: $214.80 | 200d: $210.61
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.70
EPS: 8.08
1y Target Est: $261.29
Upside %: +8.9%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $226.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.00
Current
Stop Loss: $226.16
-5.8%
Target: $267.69
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.16$228.57$244.98
Width: 14.4% – Inside
Implied Move ±3.6%
$232.66$247.34

MPWR (Y, F, Z, S) $954.33

▼ -0.48% (-4.64)
5D: ▼ -0.07% (-51.05)
1M: ▼ -2.60% (-25.49)
6M: ▲ +64.40% (+373.85)
YTD: ▲ +5.29% (+47.97)
1Y: ▲ +63.83% (+371.82)
Volume: 29.4K
52W: $436.42 - $1121.48
Market Cap: 45.72B
Volatility: 41.9%
BB: Inside (8.9%)
MACD: +4.173 | +1.648 (Bullish)
MA: 50d: $944.50 | 200d: $804.81
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 4.2% (3.5d)
P/E: 24.51
EPS: 38.93
1y Target Est: $1196.07
Upside %: +25.3%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $28.71 | Stop Loss: $896.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $954.33
Current
Stop Loss: $896.92
-6.0%
Target: $1069.15
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$944.00$963.74
52W
$436.42$1121.48
Bollinger Bands
$902.11$944.19$986.27
Width: 8.9% – Inside
Implied Move ±5.5%
$910.12$998.54

ROP (Y, F, Z, S) $432.70

▼ -0.49% (-2.11)
5D: ▲ +0.24% (-3.84)
1M: ▼ -2.75% (-12.23)
6M: ▼ -22.01% (-122.13)
YTD: ▼ -2.59% (-11.52)
1Y: ▼ -14.26% (-71.96)
Volume: 121.6K
52W: $427.89 - $591.26
Market Cap: 46.57B
Volatility: 19.9%
BB: Inside (6.1%)
MACD: -3.979 | -3.024 (Bearish)
MA: 50d: $443.97 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.80
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.4%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $420.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.70
Current
Stop Loss: $420.21
-2.9%
Target: $457.68
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.16
52W
$427.89$591.26
Bollinger Bands
$429.29$442.90$456.51
Width: 6.1% – Inside
Implied Move ±3.1%
$421.45$443.95

GGLL (Y, F, Z, S) $105.92

▼ -0.50% (-0.53)
5D: ▲ +6.91% (+8.35)
1M: ▲ +8.70% (+8.48)
6M: ▲ +261.79% (+76.64)
YTD: ▲ +9.33% (+9.04)
1Y: ▲ +140.98% (+61.97)
Volume: 1.6M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Inside (19.3%)
MACD: +3.177 | +2.548 (Bullish)
MA: 50d: $93.33 | 200d: $54.80
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.36
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $98.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.92
Current
Stop Loss: $98.10
-7.4%
Target: $121.55
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$88.07$97.47$106.88
Width: 19.3% – Inside
Implied Move ±6.1%
$100.44$111.40

🟠 TMO (Y, F, Z, S) $615.68

▼ -0.51% (-3.18)
5D: ▲ +0.73% (-5.04)
1M: ▲ +6.43% (+37.21)
6M: ▲ +45.52% (+192.58)
YTD: ▲ +6.25% (+36.23)
1Y: ▲ +11.22% (+62.12)
Volume: 642.2K
52W: $384.82 - $628.08
Market Cap: 231.32B
Volatility: 19.1%
BB: Inside (13.5%)
MACD: +11.570 | +8.078 (Bullish)
MA: 50d: $580.73 | 200d: $487.81
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.53
EPS: 17.33
1y Target Est: $651.52
Upside %: +5.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $11.41 | Stop Loss: $592.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $615.68
Current
Stop Loss: $592.85
-3.7%
Target: $661.33
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$614.15$624.79
52W
$384.82$628.08
Bollinger Bands
$548.30$587.84$627.37
Width: 13.5% – Inside
Implied Move ±1.3%
$608.72$622.64

🟠 DDM (Y, F, Z, S) $59.90

▼ -0.51% (-0.31)
5D: ▲ +1.53% (-0.24)
1M: ▲ +2.25% (+1.32)
6M: ▲ +47.28% (+19.23)
YTD: ▲ +5.35% (+3.04)
1Y: ▲ +28.87% (+13.42)
Volume: 178.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (7.9%)
MACD: +0.984 | +0.837 (Bullish)
MA: 50d: $56.42 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.54
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.05 | Stop Loss: $57.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $59.90
Current
Stop Loss: $57.81
-3.5%
Target: $64.08
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.99$59.91
52W
$34.27$60.53
Bollinger Bands
$55.87$58.16$60.46
Width: 7.9% – Inside
Implied Move ±2.4%
$58.68$61.12

TXN (Y, F, Z, S) $189.32

▼ -0.52% (-0.99)
5D: ▲ +6.86% (-2.78)
1M: ▲ +4.21% (+7.65)
6M: ▲ +19.14% (+30.42)
YTD: ▲ +9.13% (+15.83)
1Y: ▲ +2.29% (+4.24)
Volume: 980.7K
52W: $136.55 - $218.15
Market Cap: 172.12B
Volatility: 33.7%
BB: Inside (12.9%)
MACD: +4.115 | +3.038 (Bullish)
MA: 50d: $171.60 | 200d: $179.63
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.4% (3.2d)
P/E: 34.55
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.1%
Div: $5.68 (2.98%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $180.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.32
Current
Stop Loss: $180.24
-4.8%
Target: $207.49
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.28$179.85$191.42
Width: 12.9% – Inside
Implied Move ±3.2%
$184.14$194.51

🟠 NVDL (Y, F, Z, S) $85.70

▼ -0.54% (-0.47)
5D: ▼ -4.12% (-2.94)
1M: ▲ +2.21% (+1.85)
6M: ▲ +136.56% (+49.47)
YTD: ▼ -2.62% (-2.31)
1Y: ▲ +32.83% (+21.18)
Volume: 1.9M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.1%)
MACD: +0.251 | +0.244 (Bullish)
MA: 50d: $89.02 | 200d: $73.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.21 | Stop Loss: $77.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.70
Current
Stop Loss: $77.29
-9.8%
Target: $102.53
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$84.43$87.39
52W
$23.12$118.50
Bollinger Bands
$75.46$85.79$96.11
Width: 24.1% – Inside
Implied Move ±6.8%
$80.77$90.64

SHPU (Y, F, Z, S) $29.97

▼ -0.56% (-0.17)
5D: ▼ -3.08% (-1.83)
1M: ▼ -2.78% (-0.86)
6M: ▲ +0.29% (+0.09)
YTD: ▲ +2.74% (+0.80)
1Y: ▲ +0.29% (+0.09)
Volume: 8.1K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (18.2%)
MACD: +0.310 | +0.495 (Bearish)
MA: 50d: $29.30 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.56
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $26.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.97
Current
Stop Loss: $26.66
-11.1%
Target: $36.60
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$29.04$29.97
52W
$21.18$38.72
Bollinger Bands
$28.10$30.91$33.72
Width: 18.2% – Inside

VRTX (Y, F, Z, S) $461.13

▼ -0.59% (-2.73)
5D: ▲ +2.75% (-7.25)
1M: ▲ +3.41% (+15.20)
6M: ▼ -6.62% (-32.71)
YTD: ▲ +1.71% (+7.77)
1Y: ▲ +11.55% (+47.76)
Volume: 238.0K
52W: $362.50 - $519.68
Market Cap: 118.18B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.704 | +6.902 (Bearish)
MA: 50d: $442.64 | 200d: $438.16
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.48
EPS: 14.19
1y Target Est: $500.40
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $441.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $461.13
Current
Stop Loss: $441.33
-4.3%
Target: $500.72
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.55$458.81$476.07
Width: 7.5% – Inside
Implied Move ±2.8%
$450.27$471.99

ABNB (Y, F, Z, S) $138.44

▼ -0.60% (-0.83)
5D: ▲ +1.89% (+0.42)
1M: ▲ +8.16% (+10.44)
6M: ▲ +13.00% (+15.93)
YTD: ▲ +2.00% (+2.72)
1Y: ▲ +7.44% (+9.59)
Volume: 771.3K
52W: $99.88 - $163.93
Market Cap: 84.76B
Volatility: 23.6%
BB: Inside (8.0%)
MACD: +3.407 | +3.537 (Bearish)
MA: 50d: $126.62 | 200d: $127.15
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.1% (5.3d)
P/E: 32.88
EPS: 4.21
1y Target Est: $142.97
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $133.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.44
Current
Stop Loss: $133.02
-3.9%
Target: $149.28
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.59$141.00
Width: 8.0% – Inside
Implied Move ±3.1%
$134.82$142.06

T (Y, F, Z, S) $23.84

▼ -0.60% (-0.15)
5D: ▼ -3.50% (-0.50)
1M: ▼ -1.87% (-0.45)
6M: ▼ -9.20% (-2.42)
YTD: ▼ -4.01% (-1.00)
1Y: ▲ +14.10% (+2.95)
Volume: 8.0M
52W: $20.72 - $29.47
Market Cap: 170.54B
Volatility: 17.6%
BB: Inside (4.9%)
MACD: -0.253 | -0.216 (Bearish)
MA: 50d: $24.88 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.77
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.1%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.84
Current
Stop Loss: $23.13
-3.0%
Target: $25.28
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.79$24.39$24.99
Width: 4.9% – Inside
Implied Move ±2.4%
$23.37$24.32

CSX (Y, F, Z, S) $34.99

▼ -0.61% (-0.22)
5D: ▼ -2.58% (-1.08)
1M: ▼ -5.83% (-2.17)
6M: ▲ +27.16% (+7.47)
YTD: ▼ -3.49% (-1.26)
1Y: ▲ +11.46% (+3.60)
Volume: 2.7M
52W: $25.91 - $37.54
Market Cap: 65.22B
Volatility: 17.2%
BB: Inside (7.5%)
MACD: -0.168 | +0.062 (Bearish)
MA: 50d: $35.65 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.72
EPS: 1.54
1y Target Est: $39.54
Upside %: +13.0%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $33.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $34.99
Current
Stop Loss: $33.95
-3.0%
Target: $37.06
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.93$36.29$37.64
Width: 7.5% – Inside
Implied Move ±2.4%
$34.26$35.71

CCEP (Y, F, Z, S) $88.19

▼ -0.61% (-0.54)
5D: ▲ +0.73% (+2.49)
1M: ▼ -1.05% (-0.93)
6M: ▲ +3.00% (+2.57)
YTD: ▼ -2.76% (-2.50)
1Y: ▲ +22.74% (+16.34)
Volume: 209.6K
52W: $71.51 - $99.10
Market Cap: 40.24B
Volatility: 19.9%
BB: Inside (9.8%)
MACD: -0.811 | -0.461 (Bearish)
MA: 50d: $89.95 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.61
EPS: 3.90
1y Target Est: $96.87
Upside %: +9.8%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $85.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.19
Current
Stop Loss: $85.44
-3.1%
Target: $93.71
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$88.16$89.23
52W
$71.51$99.10
Bollinger Bands
$85.73$90.15$94.57
Width: 9.8% – Inside
Implied Move ±3.3%
$85.74$90.65

🟠 NVDU (Y, F, Z, S) $114.58

▼ -0.62% (-0.71)
5D: ▼ -4.25% (-3.96)
1M: ▲ +2.00% (+2.25)
6M: ▲ +136.79% (+66.19)
YTD: ▼ -2.67% (-3.14)
1Y: ▲ +33.54% (+28.78)
Volume: 108.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.299 | +0.286 (Bullish)
MA: 50d: $119.23 | 200d: $99.15
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.18
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.61 | Stop Loss: $103.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.58
Current
Stop Loss: $103.36
-9.8%
Target: $137.02
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$113.21$116.89
52W
$30.90$158.78
Bollinger Bands
$100.95$114.78$128.61
Width: 24.1% – Inside
Implied Move ±8.5%
$106.33$122.83

SOXS (Y, F, Z, S) $2.35

▼ -0.64% (-0.01)
5D: ▼ -11.17% (-0.04)
1M: ▼ -17.20% (-0.49)
6M: ▼ -86.99% (-15.69)
YTD: ▼ -25.08% (-0.79)
1Y: ▼ -88.72% (-18.44)
Volume: 119.1M
52W: $2.31 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (52.6%)
MACD: -0.267 | -0.220 (Bearish)
MA: 50d: $3.28 | 200d: $8.92
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $1.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.35
Current
Stop Loss: $1.99
-15.2%
Target: $3.06
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$2.34$2.44
52W
$2.31$51.85
Bollinger Bands
$2.17$2.95$3.72
Width: 52.6% – Inside
Implied Move ±11.5%
$2.12$2.57

FTNT (Y, F, Z, S) $78.71

▼ -0.64% (-0.51)
5D: ▲ +0.99% (+0.27)
1M: ▼ -4.56% (-3.76)
6M: ▼ -22.68% (-23.09)
YTD: ▼ -0.88% (-0.70)
1Y: ▼ -16.11% (-15.12)
Volume: 941.6K
52W: $70.12 - $114.82
Market Cap: 60.31B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.909 | -0.813 (Bearish)
MA: 50d: $81.53 | 200d: $90.59
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.39
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.71
Current
Stop Loss: $75.52
-4.1%
Target: $85.10
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.01
52W
$70.12$114.82
Bollinger Bands
$77.20$80.08$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.57$80.85

RIVN (Y, F, Z, S) $19.09

▼ -0.65% (-0.12)
5D: ▼ -2.53% (-0.44)
1M: ▲ +16.22% (+2.66)
6M: ▲ +51.31% (+6.47)
YTD: ▼ -3.12% (-0.61)
1Y: ▲ +41.55% (+5.60)
Volume: 8.5M
52W: $10.36 - $22.69
Market Cap: 23.41B
Volatility: 82.7%
BB: Inside (25.0%)
MACD: +0.559 | +0.846 (Bearish)
MA: 50d: $17.47 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -7.95
EPS: -3.10
1y Target Est: $16.92
Upside %: -11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $16.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.09
Current
Stop Loss: $16.92
-11.4%
Target: $23.44
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$18.53$19.29
52W
$10.36$22.69
Bollinger Bands
$17.37$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.1%
$17.95$20.24

ODFL (Y, F, Z, S) $172.00

▼ -0.65% (-1.13)
5D: ▲ +5.05% (+3.12)
1M: ▲ +8.23% (+13.08)
6M: ▲ +17.87% (+26.08)
YTD: ▲ +9.69% (+15.20)
1Y: ▼ -4.11% (-7.38)
Volume: 214.5K
52W: $125.76 - $208.11
Market Cap: 36.15B
Volatility: 34.2%
BB: Inside (13.6%)
MACD: +6.067 | +5.320 (Bullish)
MA: 50d: $148.55 | 200d: $152.21
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.61
EPS: 4.97
1y Target Est: $164.04
Upside %: -4.6%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $164.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.00
Current
Stop Loss: $164.07
-4.6%
Target: $187.87
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$170.13$172.94
52W
$125.76$208.11
Bollinger Bands
$150.61$161.59$172.56
Width: 13.6% – Inside
Implied Move ±4.1%
$166.04$177.96

GME (Y, F, Z, S) $21.08

▼ -0.71% (-0.15)
5D: ▲ +1.74% (+0.42)
1M: ▼ -3.57% (-0.78)
6M: ▼ -23.23% (-6.38)
YTD: ▲ +4.98% (+1.00)
1Y: ▼ -32.04% (-9.94)
Volume: 1.2M
52W: $19.93 - $35.81
Market Cap: 9.44B
Volatility: 31.6%
BB: Inside (14.7%)
MACD: -0.282 | -0.309 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 23.95
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.08
Current
Stop Loss: $19.84
-5.9%
Target: $23.56
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.80$21.38$22.95
Width: 14.7% – Inside
Implied Move ±4.0%
$20.37$21.79

XLE (Y, F, Z, S) $46.34

▼ -0.71% (-0.33)
5D: ▼ -1.18% (+0.70)
1M: ▲ +1.68% (+0.77)
6M: ▲ +15.34% (+6.16)
YTD: ▲ +3.64% (+1.63)
1Y: ▲ +6.12% (+2.67)
Volume: 8.5M
52W: $36.32 - $47.32
Market Cap: 8.64B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.455 | +0.269 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.34
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.34
Current
Stop Loss: $44.73
-3.5%
Target: $49.55
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.13$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.36$47.31

BX (Y, F, Z, S) $156.47

▼ -0.73% (-1.15)
5D: ▼ -3.62% (-6.18)
1M: ▲ +1.53% (+2.36)
6M: ▲ +20.38% (+26.49)
YTD: ▲ +1.51% (+2.33)
1Y: ▼ -2.70% (-4.33)
Volume: 662.5K
52W: $113.15 - $188.42
Market Cap: 192.00B
Volatility: 26.8%
BB: Inside (8.4%)
MACD: +1.855 | +2.012 (Bearish)
MA: 50d: $149.40 | 200d: $152.18
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 44.96
EPS: 3.48
1y Target Est: $180.76
Upside %: +15.5%
Div: $4.69 (2.98%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $148.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.47
Current
Stop Loss: $148.61
-5.0%
Target: $172.19
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.85$156.53
52W
$113.15$188.42
Bollinger Bands
$148.75$155.25$161.74
Width: 8.4% – Inside
Implied Move ±3.4%
$152.00$160.94

PCAR (Y, F, Z, S) $117.88

▼ -0.77% (-0.92)
5D: ▲ +4.39% (+0.80)
1M: ▲ +5.84% (+6.51)
6M: ▲ +31.23% (+28.05)
YTD: ▲ +7.64% (+8.37)
1Y: ▲ +11.84% (+12.48)
Volume: 371.6K
52W: $82.75 - $119.21
Market Cap: 61.91B
Volatility: 26.5%
BB: Inside (10.5%)
MACD: +3.185 | +2.858 (Bullish)
MA: 50d: $105.59 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.11
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.5%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.88
Current
Stop Loss: $113.40
-3.8%
Target: $126.84
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.09
52W
$82.75$119.21
Bollinger Bands
$106.89$112.79$118.69
Width: 10.5% – Inside
Implied Move ±2.4%
$115.46$120.30

CHTR (Y, F, Z, S) $208.94

▼ -0.78% (-1.65)
5D: ▼ -0.51% (-1.68)
1M: ▼ -1.47% (-3.12)
6M: ▼ -44.08% (-164.71)
YTD: ▲ +0.09% (+0.19)
1Y: ▼ -38.15% (-128.90)
Volume: 177.1K
52W: $193.00 - $437.06
Market Cap: 28.52B
Volatility: 29.5%
BB: Inside (3.6%)
MACD: -0.199 | -0.752 (Bullish)
MA: 50d: $208.17 | 200d: $300.27
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.79
EPS: 36.05
1y Target Est: $303.82
Upside %: +45.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $198.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $208.94
Current
Stop Loss: $198.40
-5.0%
Target: $230.02
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.64$208.41$212.19
Width: 3.6% – Inside
Implied Move ±4.7%
$200.65$217.23

INTC (Y, F, Z, S) $45.19

▼ -0.79% (-0.36)
5D: ▲ +14.78% (+5.15)
1M: ▲ +14.38% (+5.68)
6M: ▲ +125.39% (+25.14)
YTD: ▲ +22.47% (+8.29)
1Y: ▲ +135.36% (+25.99)
Volume: 26.4M
52W: $17.67 - $45.73
Market Cap: 215.56B
Volatility: 56.8%
BB: Above Upper (30.7%)
MACD: +1.448 | +0.560 (Bullish)
MA: 50d: $38.37 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 753.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $41.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.19
Current
Stop Loss: $41.17
-8.9%
Target: $53.23
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$44.07$45.45
52W
$17.67$45.73
Bollinger Bands
$32.64$38.55$44.46
Width: 30.7% – Above Upper
Implied Move ±6.7%
$42.63$47.75

MELI (Y, F, Z, S) $2161.00

▼ -0.80% (-17.41)
5D: ▲ +0.58% (-26.04)
1M: ▲ +6.99% (+141.19)
6M: ▼ -2.91% (-64.85)
YTD: ▲ +7.29% (+146.74)
1Y: ▲ +24.20% (+421.00)
Volume: 87.0K
52W: $1723.90 - $2645.22
Market Cap: 109.56B
Volatility: 41.8%
BB: Inside (17.7%)
MACD: +30.629 | +7.151 (Bullish)
MA: 50d: $2078.54 | 200d: $2269.69
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.77
EPS: 40.95
1y Target Est: $2824.69
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2043.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2161.00
Current
Stop Loss: $2043.26
-5.4%
Target: $2396.47
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1860.82$2041.43$2222.04
Width: 17.7% – Inside
Implied Move ±4.0%
$2087.53$2234.47

PYPL (Y, F, Z, S) $57.19

▼ -0.82% (-0.47)
5D: ▼ -3.55% (-2.62)
1M: ▼ -7.30% (-4.50)
6M: ▼ -12.28% (-8.00)
YTD: ▼ -2.05% (-1.19)
1Y: ▼ -31.76% (-26.61)
Volume: 4.8M
52W: $55.72 - $93.03
Market Cap: 54.63B
Volatility: 29.7%
BB: Inside (7.8%)
MACD: -1.140 | -1.091 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.48
EPS: 4.98
1y Target Est: $76.21
Upside %: +33.3%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $54.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.19
Current
Stop Loss: $54.97
-3.9%
Target: $61.62
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.65
52W
$55.72$93.03
Bollinger Bands
$57.11$59.41$61.72
Width: 7.8% – Inside
Implied Move ±3.1%
$55.65$58.72

META (Y, F, Z, S) $647.36

▼ -0.87% (-5.70)
5D: ▼ -1.73% (-13.26)
1M: ▼ -0.74% (-4.82)
6M: ▲ +18.56% (+101.32)
YTD: ▼ -1.93% (-12.73)
1Y: ▲ +6.75% (+40.94)
Volume: 3.0M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.5%)
MACD: -0.131 | +1.515 (Bearish)
MA: 50d: $640.99 | 200d: $674.11
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.64
EPS: 22.60
1y Target Est: $835.54
Upside %: +29.1%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $623.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $647.36
Current
Stop Loss: $623.25
-3.7%
Target: $695.59
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.48$656.40$671.33
Width: 4.5% – Inside
Implied Move ±2.8%
$632.01$662.71

CEG (Y, F, Z, S) $339.41

▼ -0.91% (-3.11)
5D: ▼ -4.38% (-15.17)
1M: ▼ -10.35% (-39.19)
6M: ▲ +52.78% (+117.25)
YTD: ▼ -3.92% (-13.86)
1Y: ▲ +22.23% (+61.73)
Volume: 447.9K
52W: $160.75 - $412.23
Market Cap: 122.89B
Volatility: 49.7%
BB: Inside (12.5%)
MACD: -4.996 | -2.447 (Bearish)
MA: 50d: $355.81 | 200d: $316.27
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.86
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.1%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $313.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.41
Current
Stop Loss: $313.06
-7.8%
Target: $392.10
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$333.00$339.30
52W
$160.75$412.23
Bollinger Bands
$331.08$353.17$375.25
Width: 12.5% – Inside
Implied Move ±5.3%
$324.18$354.64

UAL (Y, F, Z, S) $116.25

▼ -0.91% (-1.07)
5D: ▲ +1.18% (-1.28)
1M: ▲ +7.25% (+7.86)
6M: ▲ +70.45% (+48.05)
YTD: ▲ +3.96% (+4.43)
1Y: ▲ +11.02% (+11.54)
Volume: 967.6K
52W: $52.00 - $119.21
Market Cap: 37.63B
Volatility: 39.6%
BB: Inside (10.3%)
MACD: +3.238 | +3.374 (Bearish)
MA: 50d: $104.39 | 200d: $91.07
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 5.4% (4.7d)
P/E: 11.65
EPS: 9.98
1y Target Est: $130.87
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $110.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.25
Current
Stop Loss: $110.64
-4.8%
Target: $127.46
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$114.15$116.25
52W
$52.00$119.21
Bollinger Bands
$107.55$113.42$119.28
Width: 10.3% – Inside
Implied Move ±5.8%
$110.53$121.97

MS (Y, F, Z, S) $184.62

▼ -0.91% (-1.70)
5D: ▼ -1.03% (-3.13)
1M: ▲ +2.40% (+4.33)
6M: ▲ +62.52% (+71.02)
YTD: ▲ +3.99% (+7.09)
1Y: ▲ +53.07% (+64.01)
Volume: 1.3M
52W: $92.37 - $188.82
Market Cap: 294.72B
Volatility: 21.5%
BB: Inside (9.1%)
MACD: +3.720 | +3.694 (Bullish)
MA: 50d: $172.68 | 200d: $145.83
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 18.95
EPS: 9.74
1y Target Est: $185.33
Upside %: +0.4%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $178.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.62
Current
Stop Loss: $178.89
-3.1%
Target: $196.08
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.43$180.67$188.91
Width: 9.1% – Inside
Implied Move ±4.4%
$177.67$191.57

TMF (Y, F, Z, S) $37.79

▼ -0.92% (-0.35)
5D: ▲ +0.51% (+0.42)
1M: ▼ -1.62% (-0.62)
6M: ▼ -3.92% (-1.54)
YTD: ▲ +1.26% (+0.47)
1Y: ▲ +5.91% (+2.11)
Volume: 2.1M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.3%)
MACD: -0.365 | -0.459 (Bullish)
MA: 50d: $39.03 | 200d: $38.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.79
Current
Stop Loss: $36.43
-3.6%
Target: $40.52
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.46$37.84
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±3.0%
$36.83$38.75

🟠 ASTS (Y, F, Z, S) $96.77

▼ -0.92% (-0.90)
5D: ▲ +6.43% (-0.72)
1M: ▲ +14.18% (+12.02)
6M: ▲ +307.27% (+73.01)
YTD: ▲ +33.23% (+24.14)
1Y: ▲ +359.27% (+75.70)
Volume: 5.6M
52W: $17.50 - $102.79
Market Cap: 35.55B
Volatility: 114.2%
BB: Inside (55.2%)
MACD: +6.810 | +5.030 (Bullish)
MA: 50d: $71.04 | 200d: $50.81
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -122.27
EPS: -1.14
1y Target Est: $73.39
Upside %: -24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.28 | Stop Loss: $78.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $96.77
Current
Stop Loss: $78.21
-19.2%
Target: $133.89
+38.4%
Risk/Reward: 19.2% / 38.4% (1:2)
ML Predictions
Day
$93.80$101.29
52W
$17.50$102.79
Bollinger Bands
$57.94$80.00$102.07
Width: 55.2% – Inside
Implied Move ±11.6%
$87.20$106.33

XLF (Y, F, Z, S) $55.20

▼ -0.95% (-0.53)
5D: ▼ -1.66% (-1.20)
1M: ▲ +0.95% (+0.52)
6M: ▲ +16.13% (+7.67)
YTD: ▲ +0.79% (+0.43)
1Y: ▲ +17.43% (+8.19)
Volume: 17.2M
52W: $41.78 - $56.52
Market Cap: 48.77B
Volatility: 13.1%
BB: Inside (4.2%)
MACD: +0.579 | +0.644 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.99
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $53.92 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.20
Current
Stop Loss: $53.92
-2.3%
Target: $57.77
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$54.84$55.23
52W
$41.78$56.52
Bollinger Bands
$54.06$55.24$56.41
Width: 4.2% – Inside
Implied Move ±2.2%
$54.17$56.23

CDNS (Y, F, Z, S) $324.13

▼ -0.97% (-3.18)
5D: ▲ +7.61% (+9.49)
1M: ▼ -3.37% (-11.30)
6M: ▲ +11.91% (+34.50)
YTD: ▲ +3.70% (+11.55)
1Y: ▲ +10.81% (+31.63)
Volume: 326.0K
52W: $221.56 - $376.45
Market Cap: 88.32B
Volatility: 27.1%
BB: Inside (6.9%)
MACD: -0.462 | -1.774 (Bullish)
MA: 50d: $319.75 | 200d: $319.60
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 83.32
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $309.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $324.13
Current
Stop Loss: $309.59
-4.5%
Target: $353.21
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.98$316.91$327.85
Width: 6.9% – Inside
Implied Move ±3.5%
$314.43$333.83

GPRO (Y, F, Z, S) $1.45

▼ -1.03% (-0.01)
5D: ▼ -3.67% (-0.03)
1M: ▼ -16.95% (-0.29)
6M: ▲ +128.28% (+0.81)
YTD: ▲ +2.48% (+0.04)
1Y: ▲ +35.05% (+0.38)
Volume: 447.4K
52W: $0.40 - $3.05
Market Cap: 230.81M
Volatility: 67.2%
BB: Inside (20.1%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 28.90
EPS: -0.76
1y Target Est: $1.30
Upside %: -10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.45
Current
Stop Loss: $1.30
-10.1%
Target: $1.74
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 20.1% – Inside
Implied Move ±9.0%
$1.33$1.56

WFC (Y, F, Z, S) $94.95

▼ -1.04% (-1.00)
5D: ▼ -1.48% (-1.44)
1M: ▲ +2.55% (+2.36)
6M: ▲ +38.44% (+26.37)
YTD: ▲ +1.88% (+1.75)
1Y: ▲ +37.55% (+25.92)
Volume: 4.4M
52W: $57.46 - $97.76
Market Cap: 304.17B
Volatility: 19.5%
BB: Inside (6.1%)
MACD: +1.753 | +1.958 (Bearish)
MA: 50d: $89.57 | 200d: $79.93
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.64
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.2%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $91.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.95
Current
Stop Loss: $91.74
-3.4%
Target: $101.37
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$94.15$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±5.1%
$90.87$99.03

🟠 TPL (Y, F, Z, S) $308.61

▼ -1.05% (-3.26)
5D: ▲ +3.72% (+14.80)
1M: ▲ +3.99% (+11.84)
6M: ▼ -30.28% (-134.05)
YTD: ▲ +7.45% (+21.39)
1Y: ▼ -28.38% (-122.27)
Volume: 43.4K
52W: $269.23 - $485.16
Market Cap: 21.28B
Volatility: 46.1%
BB: Inside (13.5%)
MACD: +0.970 | -1.304 (Bullish)
MA: 50d: $301.99 | 200d: $341.28
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 44.79
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.0%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: MODERATE (56%)
ATR(14): $12.10 | Stop Loss: $284.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $308.61
Current
Stop Loss: $284.40
-7.8%
Target: $357.03
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$308.61$314.67
52W
$269.23$485.16
Bollinger Bands
$274.09$293.88$313.67
Width: 13.5% – Inside
Implied Move ±4.2%
$297.49$319.73

REGN (Y, F, Z, S) $787.95

▼ -1.08% (-8.60)
5D: ▲ +3.24% (+11.41)
1M: ▲ +5.51% (+41.15)
6M: ▲ +31.31% (+187.86)
YTD: ▲ +2.08% (+16.08)
1Y: ▲ +10.52% (+75.00)
Volume: 163.9K
52W: $475.17 - $821.11
Market Cap: 83.51B
Volatility: 37.8%
BB: Inside (9.9%)
MACD: +18.463 | +19.215 (Bearish)
MA: 50d: $733.13 | 200d: $607.21
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.88
EPS: 41.74
1y Target Est: $824.69
Upside %: +4.7%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $18.10 | Stop Loss: $751.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $787.95
Current
Stop Loss: $751.74
-4.6%
Target: $860.35
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$783.38$811.09
52W
$475.17$821.11
Bollinger Bands
$735.64$774.01$812.37
Width: 9.9% – Inside
Implied Move ±5.5%
$751.44$824.45

DASH (Y, F, Z, S) $213.20

▼ -1.10% (-2.36)
5D: ▼ -5.97% (-16.18)
1M: ▼ -5.04% (-11.32)
6M: ▲ +13.55% (+25.44)
YTD: ▼ -5.87% (-13.28)
1Y: ▲ +26.62% (+44.83)
Volume: 1.5M
52W: $155.40 - $285.50
Market Cap: 91.89B
Volatility: 54.7%
BB: Below Lower (10.6%)
MACD: -0.685 | +1.147 (Bearish)
MA: 50d: $219.04 | 200d: $228.10
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 107.67
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.71 | Stop Loss: $199.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.20
Current
Stop Loss: $199.77
-6.3%
Target: $240.04
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$208.11$214.23
52W
$155.40$285.50
Bollinger Bands
$215.36$227.37$239.38
Width: 10.6% – Below Lower
Implied Move ±1.7%
$210.15$216.24

ADP (Y, F, Z, S) $262.98

▼ -1.14% (-3.04)
5D: ▲ +2.20% (+1.86)
1M: ▼ -0.00% (-0.01)
6M: ▼ -8.35% (-23.97)
YTD: ▲ +2.24% (+5.75)
1Y: ▼ -7.37% (-20.92)
Volume: 221.0K
52W: $245.59 - $324.50
Market Cap: 106.53B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.978 | +0.260 (Bullish)
MA: 50d: $256.92 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.94
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.1%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $254.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.98
Current
Stop Loss: $254.79
-3.1%
Target: $279.38
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$262.48$266.03
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±2.2%
$258.04$267.93

UNH (Y, F, Z, S) $340.04

▼ -1.15% (-3.94)
5D: ▼ -0.58% (-8.93)
1M: ▲ +0.98% (+3.31)
6M: ▼ -17.13% (-70.28)
YTD: ▲ +3.01% (+9.93)
1Y: ▼ -35.61% (-188.09)
Volume: 2.4M
52W: $231.57 - $594.32
Market Cap: 308.02B
Volatility: 26.8%
BB: Inside (9.0%)
MACD: +3.675 | +2.441 (Bullish)
MA: 50d: $329.17 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.72
EPS: 19.19
1y Target Est: $393.85
Upside %: +15.8%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $324.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $340.04
Current
Stop Loss: $324.11
-4.7%
Target: $371.90
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.22$335.24$350.26
Width: 9.0% – Inside
Implied Move ±3.6%
$329.69$350.39

HIMS (Y, F, Z, S) $31.32

▼ -1.17% (-0.37)
5D: ▼ -9.77% (-4.14)
1M: ▼ -17.08% (-6.45)
6M: ▲ +11.50% (+3.23)
YTD: ▼ -3.54% (-1.15)
1Y: ▲ +20.93% (+5.42)
Volume: 10.6M
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 61.9%
BB: Below Lower (18.0%)
MACD: -1.488 | -1.452 (Bearish)
MA: 50d: $37.19 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 59.11
EPS: 0.53
1y Target Est: $43.50
Upside %: +38.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $28.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.32
Current
Stop Loss: $28.21
-9.9%
Target: $37.54
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.92$31.39
52W
$23.97$72.98
Bollinger Bands
$31.40$34.50$37.60
Width: 18.0% – Below Lower
Implied Move ±3.6%
$30.35$32.29

CSGP (Y, F, Z, S) $57.80

▼ -1.18% (-0.69)
5D: ▼ -12.98% (-9.40)
1M: ▼ -14.33% (-9.67)
6M: ▼ -30.21% (-25.02)
YTD: ▼ -14.04% (-9.44)
1Y: ▼ -16.58% (-11.49)
Volume: 1.3M
52W: $57.01 - $97.43
Market Cap: 24.50B
Volatility: 37.3%
BB: Below Lower (18.6%)
MACD: -1.978 | -1.171 (Bearish)
MA: 50d: $66.80 | 200d: $78.48
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 963.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +44.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $53.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.80
Current
Stop Loss: $53.63
-7.2%
Target: $66.13
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$57.02$58.49
52W
$57.01$97.43
Bollinger Bands
$58.92$64.95$70.98
Width: 18.6% – Below Lower
Implied Move ±5.2%
$55.23$60.37

ABT (Y, F, Z, S) $124.43

▼ -1.18% (-1.49)
5D: ▼ -1.60% (-3.35)
1M: ▲ +0.93% (+1.15)
6M: ▼ -2.57% (-3.28)
YTD: ▼ -0.69% (-0.86)
1Y: ▲ +12.01% (+13.34)
Volume: 1.1M
52W: $109.37 - $139.33
Market Cap: 216.55B
Volatility: 18.0%
BB: Inside (3.7%)
MACD: -0.079 | -0.160 (Bullish)
MA: 50d: $126.01 | 200d: $129.37
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.63
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.3%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $120.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.43
Current
Stop Loss: $120.49
-3.2%
Target: $132.31
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$124.00$126.61
52W
$109.37$139.33
Bollinger Bands
$123.42$125.75$128.09
Width: 3.7% – Inside
Implied Move ±2.7%
$121.60$127.26

ERX (Y, F, Z, S) $59.81

▼ -1.21% (-0.73)
5D: ▼ -2.51% (+1.72)
1M: ▲ +2.49% (+1.45)
6M: ▲ +24.62% (+11.82)
YTD: ▲ +7.09% (+3.96)
1Y: ▼ -0.72% (-0.44)
Volume: 102.6K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 39.8%
BB: Inside (17.3%)
MACD: +0.985 | +0.523 (Bullish)
MA: 50d: $56.42 | 200d: $53.08
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.69
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $55.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.81
Current
Stop Loss: $55.83
-6.6%
Target: $67.76
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$59.31$60.88
52W
$39.88$65.92
Bollinger Bands
$51.70$56.60$61.51
Width: 17.3% – Inside
Implied Move ±4.8%
$57.40$62.22

VZ (Y, F, Z, S) $39.97

▼ -1.21% (-0.49)
5D: ▼ -0.64% (-0.33)
1M: ▼ -0.62% (-0.25)
6M: ▼ -1.42% (-0.57)
YTD: ▼ -1.86% (-0.76)
1Y: ▲ +10.13% (+3.68)
Volume: 8.6M
52W: $10.60 - $45.09
Market Cap: 168.54B
Volatility: 18.9%
BB: Inside (3.2%)
MACD: -0.086 | -0.069 (Bearish)
MA: 50d: $40.48 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.52
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.1%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.97
Current
Stop Loss: $34.75
-13.1%
Target: $50.41
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$39.51$40.05
52W
$10.60$45.09
Bollinger Bands
$39.76$40.42$41.07
Width: 3.2% – Inside
Implied Move ±2.3%
$39.19$40.75

LB (Y, F, Z, S) $49.87

▼ -1.21% (-0.61)
5D: ▲ +6.88% (+4.32)
1M: ▼ -11.73% (-6.63)
6M: ▼ -30.39% (-21.78)
YTD: ▲ +1.80% (+0.88)
1Y: ▼ -28.58% (-19.96)
Volume: 116.1K
52W: $43.75 - $87.17
Market Cap: 3.97B
Volatility: 74.7%
BB: Inside (23.2%)
MACD: -2.530 | -2.705 (Bullish)
MA: 50d: $57.66 | 200d: $61.16
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 56.67
EPS: 0.88
1y Target Est: $74.25
Upside %: +48.9%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $44.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.87
Current
Stop Loss: $44.77
-10.2%
Target: $60.06
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$48.85$50.29
52W
$43.75$87.17
Bollinger Bands
$44.68$50.53$56.39
Width: 23.2% – Inside
Implied Move ±7.1%
$46.85$52.89

BE (Y, F, Z, S) $132.43

▼ -1.22% (-1.64)
5D: ▲ +27.50% (+29.38)
1M: ▲ +21.51% (+23.44)
6M: ▲ +599.58% (+113.50)
YTD: ▲ +52.41% (+45.54)
1Y: ▲ +475.03% (+109.40)
Volume: 4.0M
52W: $15.15 - $147.86
Market Cap: 31.32B
Volatility: 119.7%
BB: Above Upper (64.9%)
MACD: +5.706 | +0.273 (Bullish)
MA: 50d: $107.63 | 200d: $58.81
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1655.38
EPS: 0.08
1y Target Est: $114.36
Upside %: -13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $115.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.43
Current
Stop Loss: $115.68
-12.6%
Target: $165.92
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.82$97.42$129.03
Width: 64.9% – Above Upper
Implied Move ±12.4%
$118.45$146.41

TTWO (Y, F, Z, S) $247.63

▼ -1.23% (-3.08)
5D: ▼ -3.76% (-6.72)
1M: ▲ +2.15% (+5.22)
6M: ▲ +9.87% (+22.25)
YTD: ▼ -3.28% (-8.40)
1Y: ▲ +38.53% (+68.87)
Volume: 219.6K
52W: $177.93 - $264.79
Market Cap: 45.76B
Volatility: 25.0%
BB: Inside (8.5%)
MACD: +1.660 | +2.187 (Bearish)
MA: 50d: $246.61 | 200d: $237.38
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.11
EPS: -22.76
1y Target Est: $277.78
Upside %: +12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $238.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.63
Current
Stop Loss: $238.08
-3.9%
Target: $266.74
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$246.31$251.21
52W
$177.93$264.79
Bollinger Bands
$239.90$250.55$261.19
Width: 8.5% – Inside
Implied Move ±2.8%
$241.84$253.42

OILU (Y, F, Z, S) $25.05

▼ -1.34% (-0.34)
5D: ▼ -3.69% (+0.83)
1M: ▲ +0.20% (+0.05)
6M: ▲ +27.48% (+5.40)
YTD: ▲ +8.77% (+2.02)
1Y: ▼ -22.66% (-7.34)
Volume: 160.5K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.4%
BB: Inside (22.7%)
MACD: +0.374 | +0.120 (Bullish)
MA: 50d: $23.79 | 200d: $22.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.75
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $22.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.05
Current
Stop Loss: $22.65
-9.6%
Target: $29.86
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$24.77$25.63
52W
$15.15$36.46
Bollinger Bands
$20.81$23.47$26.13
Width: 22.7% – Inside

BKNG (Y, F, Z, S) $5418.04

▼ -1.35% (-74.07)
5D: ▲ +0.94% (+69.65)
1M: ▲ +2.62% (+138.36)
6M: ▲ +12.58% (+605.45)
YTD: ▲ +1.17% (+62.71)
1Y: ▲ +14.58% (+689.28)
Volume: 18.9K
52W: $4074.35 - $5818.24
Market Cap: 175.60B
Volatility: 27.4%
BB: Inside (3.9%)
MACD: +72.131 | +80.265 (Bearish)
MA: 50d: $5150.82 | 200d: $5262.56
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.23
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.1%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.61 | Stop Loss: $5232.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5418.04
Current
Stop Loss: $5232.81
-3.4%
Target: $5788.49
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5396.52$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5298.06$5403.65$5509.24
Width: 3.9% – Inside
Implied Move ±1.5%
$5350.34$5485.74

HIBL (Y, F, Z, S) $74.72

▼ -1.39% (-1.05)
5D: ▲ +3.03% (-2.66)
1M: ▲ +1.99% (+1.46)
6M: ▲ +222.59% (+51.56)
YTD: ▲ +13.78% (+9.05)
1Y: ▲ +84.23% (+34.16)
Volume: 23.1K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.6%
BB: Inside (20.7%)
MACD: +2.849 | +2.558 (Bullish)
MA: 50d: $64.40 | 200d: $48.02
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.23
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $69.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.72
Current
Stop Loss: $69.42
-7.1%
Target: $85.31
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$73.56$75.17
52W
$13.62$77.55
Bollinger Bands
$62.83$70.09$77.36
Width: 20.7% – Inside
Implied Move ±6.4%
$70.64$78.80

BAC (Y, F, Z, S) $55.07

▼ -1.40% (-0.78)
5D: ▼ -3.20% (-2.18)
1M: ▲ +0.93% (+0.51)
6M: ▲ +41.07% (+16.03)
YTD: ▲ +0.13% (+0.07)
1Y: ▲ +25.05% (+11.03)
Volume: 13.3M
52W: $32.53 - $57.55
Market Cap: 416.30B
Volatility: 17.8%
BB: Inside (5.4%)
MACD: +0.593 | +0.736 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.05
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.8%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $53.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.07
Current
Stop Loss: $53.31
-3.2%
Target: $58.59
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.97$55.45
52W
$32.53$57.55
Bollinger Bands
$54.11$55.60$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$53.06$57.08

CCL (Y, F, Z, S) $31.67

▼ -1.42% (-0.46)
5D: ▲ +0.59% (-0.62)
1M: ▲ +13.78% (+3.83)
6M: ▲ +70.30% (+13.07)
YTD: ▲ +3.72% (+1.13)
1Y: ▲ +32.59% (+7.78)
Volume: 3.7M
52W: $15.07 - $32.89
Market Cap: 41.56B
Volatility: 45.4%
BB: Inside (20.2%)
MACD: +1.172 | +1.147 (Bullish)
MA: 50d: $28.06 | 200d: $26.63
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.0% (2.7d)
P/E: 15.68
EPS: 2.02
1y Target Est: $37.40
Upside %: +18.1%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.67
Current
Stop Loss: $29.91
-5.6%
Target: $35.19
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$31.43$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.61$33.70
Width: 20.2% – Inside
Implied Move ±4.4%
$30.48$32.87

WBD (Y, F, Z, S) $28.48

▼ -1.44% (-0.41)
5D: ▼ -0.19% (+0.01)
1M: ▼ -3.44% (-1.01)
6M: ▲ +231.49% (+19.89)
YTD: ▼ -1.20% (-0.34)
1Y: ▲ +189.38% (+18.64)
Volume: 6.9M
52W: $7.52 - $30.00
Market Cap: 70.59B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.762 | +1.025 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.84
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.48
Current
Stop Loss: $27.44
-3.7%
Target: $30.56
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.61$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.84$29.11

GEHC (Y, F, Z, S) $86.03

▼ -1.44% (-1.25)
5D: ▲ +1.20% (-0.67)
1M: ▲ +0.01% (+0.01)
6M: ▲ +25.90% (+17.69)
YTD: ▲ +4.92% (+4.04)
1Y: ▲ +1.00% (+0.86)
Volume: 382.8K
52W: $57.54 - $94.63
Market Cap: 39.28B
Volatility: 27.5%
BB: Inside (8.5%)
MACD: +1.651 | +1.521 (Bullish)
MA: 50d: $80.07 | 200d: $74.53
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.81
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.7%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.03
Current
Stop Loss: $82.25
-4.4%
Target: $93.58
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.55$84.12$87.69
Width: 8.5% – Inside
Implied Move ±2.5%
$84.20$87.85

NCLH (Y, F, Z, S) $24.16

▼ -1.53% (-0.38)
5D: ▲ +6.98% (+0.36)
1M: ▲ +17.54% (+3.61)
6M: ▲ +40.19% (+6.93)
YTD: ▲ +8.22% (+1.84)
1Y: ▼ -5.75% (-1.47)
Volume: 3.9M
52W: $14.21 - $29.29
Market Cap: 11.00B
Volatility: 50.5%
BB: Inside (19.4%)
MACD: +1.028 | +0.912 (Bullish)
MA: 50d: $20.51 | 200d: $21.20
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.6% (3.2d)
P/E: 17.38
EPS: 1.39
1y Target Est: $27.39
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $22.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.16
Current
Stop Loss: $22.51
-6.8%
Target: $27.45
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$23.73$24.30
52W
$14.21$29.29
Bollinger Bands
$20.65$22.87$25.09
Width: 19.4% – Inside
Implied Move ±5.0%
$23.13$25.18

ARM (Y, F, Z, S) $110.07

▼ -1.53% (-1.72)
5D: ▼ -5.20% (-5.46)
1M: ▼ -19.15% (-26.07)
6M: ▼ -2.88% (-3.26)
YTD: ▲ +0.70% (+0.76)
1Y: ▼ -19.69% (-27.00)
Volume: 1.1M
52W: $80.00 - $183.16
Market Cap: 116.79B
Volatility: 37.2%
BB: Inside (18.5%)
MACD: -5.911 | -6.834 (Bullish)
MA: 50d: $132.52 | 200d: $137.23
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 141.12
EPS: 0.78
1y Target Est: $163.25
Upside %: +48.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $102.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.07
Current
Stop Loss: $102.75
-6.7%
Target: $124.73
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (22d)
Day
$109.28$111.17
52W
$80.00$183.16
Bollinger Bands
$104.06$114.66$125.27
Width: 18.5% – Inside
Implied Move ±5.3%
$105.12$115.03

BKR (Y, F, Z, S) $49.20

▼ -1.54% (-0.77)
5D: ▲ +0.26% (-0.18)
1M: ▲ +3.67% (+1.74)
6M: ▲ +37.20% (+13.34)
YTD: ▲ +8.04% (+3.66)
1Y: ▲ +12.09% (+5.31)
Volume: 811.9K
52W: $33.06 - $51.12
Market Cap: 48.55B
Volatility: 29.7%
BB: Inside (16.6%)
MACD: +0.543 | +0.031 (Bullish)
MA: 50d: $47.81 | 200d: $43.09
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.97
EPS: 2.90
1y Target Est: $53.14
Upside %: +8.0%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $46.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.20
Current
Stop Loss: $46.86
-4.8%
Target: $53.88
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$49.17$50.16
52W
$33.06$51.12
Bollinger Bands
$42.89$46.77$50.65
Width: 16.6% – Inside
Implied Move ±3.8%
$47.61$50.79

MAR (Y, F, Z, S) $323.12

▼ -1.54% (-5.06)
5D: ▲ +3.89% (+1.26)
1M: ▲ +8.99% (+26.66)
6M: ▲ +37.83% (+88.68)
YTD: ▲ +4.15% (+12.88)
1Y: ▲ +19.83% (+53.46)
Volume: 269.3K
52W: $203.87 - $331.09
Market Cap: 87.71B
Volatility: 26.1%
BB: Inside (8.9%)
MACD: +7.357 | +6.854 (Bullish)
MA: 50d: $298.54 | 200d: $268.93
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.08
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $311.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.12
Current
Stop Loss: $311.66
-3.5%
Target: $346.04
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.96$313.96$327.95
Width: 8.9% – Inside
Implied Move ±2.5%
$316.14$330.10

FICO (Y, F, Z, S) $1639.73

▼ -1.55% (-25.80)
5D: ▼ -0.83% (+39.77)
1M: ▼ -10.19% (-186.10)
6M: ▼ -16.01% (-312.58)
YTD: ▼ -3.01% (-50.89)
1Y: ▼ -14.24% (-272.25)
Volume: 32.1K
52W: $1300.00 - $2217.60
Market Cap: 39.36B
Volatility: 34.9%
BB: Inside (17.7%)
MACD: -35.020 | -23.323 (Bearish)
MA: 50d: $1729.13 | 200d: $1698.76
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.92
EPS: 26.48
1y Target Est: $2021.47
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.04 | Stop Loss: $1533.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1639.73
Current
Stop Loss: $1533.65
-6.5%
Target: $1851.90
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$1626.02$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1560.73$1711.92$1863.12
Width: 17.7% – Inside
Implied Move ±4.2%
$1581.47$1697.99

PILL (Y, F, Z, S) $11.73

▼ -1.55% (-0.18)
5D: ▲ +0.90% (-0.02)
1M: ▼ -6.26% (-0.78)
6M: ▲ +127.38% (+6.57)
YTD: ▼ -4.67% (-0.57)
1Y: ▲ +62.81% (+4.52)
Volume: 42.3K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.1%
BB: Inside (16.7%)
MACD: +0.229 | +0.408 (Bearish)
MA: 50d: $11.01 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.70
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.73
Current
Stop Loss: $10.35
-11.7%
Target: $14.47
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.34
Width: 16.7% – Inside
Implied Move ±3.4%
$11.39$12.06

ADBE (Y, F, Z, S) $328.76

▼ -1.56% (-5.20)
5D: ▼ -0.85% (-7.23)
1M: ▼ -6.19% (-21.67)
6M: ▼ -10.60% (-38.96)
YTD: ▼ -6.07% (-21.23)
1Y: ▼ -19.52% (-79.74)
Volume: 862.0K
52W: $311.59 - $465.70
Market Cap: 139.46B
Volatility: 29.0%
BB: Inside (11.3%)
MACD: -1.792 | +0.935 (Bearish)
MA: 50d: $336.91 | 200d: $360.61
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.69
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $313.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $328.76
Current
Stop Loss: $313.35
-4.7%
Target: $359.57
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$329.11
52W
$311.59$465.70
Bollinger Bands
$327.21$346.74$366.28
Width: 11.3% – Inside
Implied Move ±3.4%
$319.37$338.14

V (Y, F, Z, S) $344.32

▼ -1.56% (-5.45)
5D: ▼ -2.68% (-13.24)
1M: ▼ -0.38% (-1.31)
6M: ▲ +3.29% (+10.95)
YTD: ▼ -1.82% (-6.39)
1Y: ▲ +12.98% (+39.56)
Volume: 4.6M
52W: $297.39 - $374.11
Market Cap: 664.50B
Volatility: 19.4%
BB: Inside (4.8%)
MACD: +3.231 | +4.256 (Bearish)
MA: 50d: $339.81 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.72
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.3%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $332.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.32
Current
Stop Loss: $332.89
-3.3%
Target: $367.17
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$337.32$344.50
52W
$297.39$374.11
Bollinger Bands
$342.32$350.70$359.09
Width: 4.8% – Inside
Implied Move ±2.4%
$337.30$351.34

AXON (Y, F, Z, S) $621.70

▼ -1.58% (-9.99)
5D: ▲ +5.17% (-4.95)
1M: ▲ +7.00% (+40.67)
6M: ▲ +2.97% (+17.92)
YTD: ▲ +9.47% (+53.77)
1Y: ▲ +9.32% (+53.02)
Volume: 74.0K
52W: $469.24 - $885.92
Market Cap: 49.39B
Volatility: 42.4%
BB: Inside (17.7%)
MACD: +11.703 | +5.215 (Bullish)
MA: 50d: $580.89 | 200d: $681.72
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 196.74
EPS: 3.16
1y Target Est: $815.00
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.81 | Stop Loss: $580.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $621.70
Current
Stop Loss: $580.08
-6.7%
Target: $704.93
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.84$586.70$638.55
Width: 17.7% – Inside
Implied Move ±4.5%
$597.81$645.59

DIS (Y, F, Z, S) $114.02

▼ -1.61% (-1.86)
5D: ▼ -0.04% (-0.55)
1M: ▲ +2.99% (+3.31)
6M: ▲ +27.69% (+24.73)
YTD: ▲ +0.22% (+0.25)
1Y: ▲ +6.66% (+7.12)
Volume: 2.5M
52W: $79.22 - $123.85
Market Cap: 204.96B
Volatility: 25.5%
BB: Inside (5.5%)
MACD: +1.552 | +1.551 (Bullish)
MA: 50d: $109.53 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.64
EPS: 6.85
1y Target Est: $132.74
Upside %: +16.4%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $109.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.02
Current
Stop Loss: $109.95
-3.6%
Target: $122.15
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.90$113.03$116.16
Width: 5.5% – Inside
Implied Move ±2.8%
$111.33$116.71

CRWD (Y, F, Z, S) $462.78

▼ -1.66% (-7.83)
5D: ▲ +1.36% (+4.46)
1M: ▼ -10.60% (-54.87)
6M: ▲ +8.92% (+37.90)
YTD: ▼ -1.28% (-5.98)
1Y: ▲ +35.53% (+121.32)
Volume: 471.8K
52W: $298.00 - $566.90
Market Cap: 116.67B
Volatility: 32.4%
BB: Inside (10.3%)
MACD: -10.853 | -11.266 (Bullish)
MA: 50d: $504.44 | 200d: $464.49
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 95.73
EPS: -1.27
1y Target Est: $554.56
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $437.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.78
Current
Stop Loss: $437.67
-5.4%
Target: $513.00
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.26$474.73$499.19
Width: 10.3% – Inside
Implied Move ±4.1%
$446.61$478.95

XBI (Y, F, Z, S) $122.43

▼ -1.67% (-2.07)
5D: ▲ +1.89% (+0.34)
1M: ▼ -0.15% (-0.19)
6M: ▲ +53.12% (+42.47)
YTD: ▲ +0.41% (+0.50)
1Y: ▲ +37.87% (+33.63)
Volume: 3.8M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.4%
BB: Inside (6.5%)
MACD: +1.207 | +1.531 (Bearish)
MA: 50d: $118.82 | 200d: $95.50
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $116.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.43
Current
Stop Loss: $116.82
-4.6%
Target: $133.64
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.00$122.99$126.99
Width: 6.5% – Inside
Implied Move ±3.9%
$118.32$126.53

APP (Y, F, Z, S) $636.68

▼ -1.70% (-11.04)
5D: ▲ +0.60% (+19.44)
1M: ▼ -11.20% (-80.30)
6M: ▲ +129.99% (+359.85)
YTD: ▼ -5.51% (-37.14)
1Y: ▲ +101.69% (+321.00)
Volume: 863.3K
52W: $200.50 - $745.61
Market Cap: 215.36B
Volatility: 55.4%
BB: Inside (23.6%)
MACD: -5.125 | +4.684 (Bearish)
MA: 50d: $637.16 | 200d: $475.71
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 74.99
EPS: 8.49
1y Target Est: $740.54
Upside %: +16.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $30.35 | Stop Loss: $575.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $636.68
Current
Stop Loss: $575.99
-9.5%
Target: $758.07
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$624.79$643.16
52W
$200.50$745.61
Bollinger Bands
$593.89$673.42$752.96
Width: 23.6% – Inside
Implied Move ±6.3%
$602.80$670.56

BIIB (Y, F, Z, S) $184.39

▼ -1.72% (-3.23)
5D: ▲ +5.59% (+1.78)
1M: ▲ +6.89% (+11.89)
6M: ▲ +55.16% (+65.55)
YTD: ▲ +4.77% (+8.40)
1Y: ▲ +22.78% (+34.21)
Volume: 126.6K
52W: $110.04 - $190.20
Market Cap: 27.05B
Volatility: 26.0%
BB: Inside (11.7%)
MACD: +3.604 | +2.878 (Bullish)
MA: 50d: $172.12 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.79
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $176.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.39
Current
Stop Loss: $176.24
-4.4%
Target: $200.68
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$183.42$188.00
52W
$110.04$190.20
Bollinger Bands
$167.15$177.51$187.88
Width: 11.7% – Inside
Implied Move ±3.5%
$178.86$189.92

INTU (Y, F, Z, S) $635.70

▼ -1.73% (-11.20)
5D: ▲ +0.48% (-10.31)
1M: ▼ -5.79% (-39.07)
6M: ▲ +2.37% (+14.70)
YTD: ▼ -3.86% (-25.50)
1Y: ▲ +4.37% (+26.61)
Volume: 281.9K
52W: $529.06 - $810.72
Market Cap: 176.98B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.331 | -1.485 (Bearish)
MA: 50d: $655.06 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.66
EPS: 14.56
1y Target Est: $793.05
Upside %: +24.8%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $607.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.70
Current
Stop Loss: $607.83
-4.4%
Target: $691.43
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$629.01$658.91$688.80
Width: 9.1% – Inside
Implied Move ±4.2%
$612.95$658.45

BYND (Y, F, Z, S) $0.96

▼ -1.73% (-0.02)
5D: ▲ +7.65% (+0.02)
1M: ▼ -18.81% (-0.22)
6M: ▼ -62.28% (-1.58)
YTD: ▲ +16.84% (+0.14)
1Y: ▼ -73.61% (-2.67)
Volume: 8.9M
52W: $0.50 - $7.69
Market Cap: 434.57M
Volatility: 430.6%
BB: Inside (36.8%)
MACD: -0.059 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.02
EPS: -3.17
1y Target Est: $1.61
Upside %: +68.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.96
Current
Stop Loss: $0.78
-18.4%
Target: $1.31
+36.9%
Risk/Reward: 18.4% / 36.9% (1:2)
ML Predictions
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.8% – Inside
Implied Move ±13.6%
$0.85$1.07

PDD (Y, F, Z, S) $118.46

▼ -1.73% (-2.09)
5D: ▼ -0.55% (-4.20)
1M: ▲ +5.80% (+6.49)
6M: ▲ +13.89% (+14.45)
YTD: ▲ +4.47% (+5.07)
1Y: ▲ +23.42% (+22.48)
Volume: 4.0M
52W: $87.11 - $139.41
Market Cap: 168.17B
Volatility: 29.8%
BB: Inside (17.8%)
MACD: +0.702 | -0.555 (Bullish)
MA: 50d: $120.25 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.03
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.42 | Stop Loss: $111.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.46
Current
Stop Loss: $111.62
-5.8%
Target: $132.15
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$118.30$121.98
52W
$87.11$139.41
Bollinger Bands
$104.04$114.23$124.41
Width: 17.8% – Inside
Implied Move ±3.9%
$114.54$122.38

🟠 SMR (Y, F, Z, S) $20.15

▼ -1.75% (-0.36)
5D: ▲ +7.30% (+0.58)
1M: ▼ -5.04% (-1.07)
6M: ▲ +20.95% (+3.49)
YTD: ▲ +42.20% (+5.98)
1Y: ▲ +7.18% (+1.35)
Volume: 11.6M
52W: $11.08 - $57.42
Market Cap: 5.70B
Volatility: 109.3%
BB: Inside (48.1%)
MACD: -0.551 | -1.526 (Bullish)
MA: 50d: $21.94 | 200d: $30.58
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 24.1% (1.2d)
P/E: -33.82
EPS: -2.14
1y Target Est: $35.04
Upside %: +73.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (69%)
ATR(14): $1.44 | Stop Loss: $17.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $20.15
Current
Stop Loss: $17.27
-14.3%
Target: $25.90
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$19.52$20.27
52W
$11.08$57.42
Bollinger Bands
$12.96$17.06$21.16
Width: 48.1% – Inside
Implied Move ±12.0%
$18.09$22.21

🟠 MCHP (Y, F, Z, S) $73.89

▼ -1.77% (-1.33)
5D: ▲ +10.18% (-0.98)
1M: ▲ +6.95% (+4.80)
6M: ▲ +61.34% (+28.09)
YTD: ▲ +15.96% (+10.17)
1Y: ▲ +36.33% (+19.69)
Volume: 908.7K
52W: $33.33 - $76.06
Market Cap: 39.93B
Volatility: 49.4%
BB: Inside (24.3%)
MACD: +3.222 | +2.462 (Bullish)
MA: 50d: $61.56 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.96
EPS: -0.46
1y Target Est: $76.80
Upside %: +3.9%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.31 | Stop Loss: $69.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.89
Current
Stop Loss: $69.26
-6.3%
Target: $83.14
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$73.33$75.32
52W
$33.33$76.06
Bollinger Bands
$59.38$67.59$75.79
Width: 24.3% – Inside
Implied Move ±4.4%
$71.15$76.63

MA (Y, F, Z, S) $564.92

▼ -1.85% (-10.62)
5D: ▼ -0.49% (-14.55)
1M: ▲ +0.43% (+2.39)
6M: ▲ +6.34% (+33.66)
YTD: ▼ -0.90% (-5.10)
1Y: ▲ +12.53% (+62.91)
Volume: 1.1M
52W: $462.92 - $600.08
Market Cap: 510.69B
Volatility: 19.1%
BB: Inside (4.1%)
MACD: +4.799 | +5.709 (Bearish)
MA: 50d: $556.20 | 200d: $560.75
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.10
EPS: 15.65
1y Target Est: $661.39
Upside %: +17.1%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $546.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $564.92
Current
Stop Loss: $546.29
-3.3%
Target: $602.19
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$565.65
52W
$462.92$600.08
Bollinger Bands
$560.56$572.27$583.97
Width: 4.1% – Inside
Implied Move ±3.1%
$550.13$579.71

🟠 ADI (Y, F, Z, S) $295.14

▼ -1.92% (-5.79)
5D: ▲ +6.44% (+2.20)
1M: ▲ +4.15% (+11.75)
6M: ▲ +53.51% (+102.87)
YTD: ▲ +8.83% (+23.94)
1Y: ▲ +40.88% (+85.64)
Volume: 401.6K
52W: $156.76 - $303.20
Market Cap: 144.52B
Volatility: 29.7%
BB: Inside (13.5%)
MACD: +8.659 | +7.362 (Bullish)
MA: 50d: $261.29 | 200d: $233.72
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.58
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.2%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.84 | Stop Loss: $283.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $295.14
Current
Stop Loss: $283.45
-4.0%
Target: $318.51
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$294.34$298.35
52W
$156.76$303.20
Bollinger Bands
$262.02$280.96$299.90
Width: 13.5% – Inside
Implied Move ±3.6%
$286.16$304.12

JPM (Y, F, Z, S) $322.86

▼ -1.92% (-6.33)
5D: ▼ -2.91% (-11.75)
1M: ▲ +2.18% (+6.90)
6M: ▲ +34.45% (+82.73)
YTD: ▲ +0.65% (+2.08)
1Y: ▲ +34.91% (+83.55)
Volume: 3.5M
52W: $199.32 - $335.87
Market Cap: 887.77B
Volatility: 22.8%
BB: Inside (7.9%)
MACD: +4.597 | +4.796 (Bearish)
MA: 50d: $313.67 | 200d: $285.96
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.00
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.7%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $311.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.86
Current
Stop Loss: $311.61
-3.5%
Target: $345.34
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.03$322.80$335.57
Width: 7.9% – Inside
Implied Move ±4.4%
$310.78$334.93

NRGU (Y, F, Z, S) $19.41

▼ -2.02% (-0.40)
5D: ▼ -1.77% (+0.77)
1M: ▼ -3.77% (-0.76)
6M: ▲ +41.21% (+5.66)
YTD: ▲ +10.91% (+1.91)
1Y: ▼ -25.69% (-6.71)
Volume: 7.2K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 65.5%
BB: Inside (24.2%)
MACD: +0.127 | -0.131 (Bullish)
MA: 50d: $18.81 | 200d: $17.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 11.99
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $17.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.41
Current
Stop Loss: $17.37
-10.5%
Target: $23.50
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$19.18$19.80
52W
$10.28$26.12
Bollinger Bands
$15.96$18.16$20.35
Width: 24.2% – Inside

DJT (Y, F, Z, S) $14.10

▼ -2.15% (-0.31)
5D: ▼ -2.02% (-0.22)
1M: ▲ +29.24% (+3.19)
6M: ▼ -46.06% (-12.04)
YTD: ▲ +6.50% (+0.86)
1Y: ▼ -67.14% (-28.81)
Volume: 1.3M
52W: $10.18 - $43.46
Market Cap: 3.95B
Volatility: 104.4%
BB: Inside (47.8%)
MACD: +0.489 | +0.419 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.10
Current
Stop Loss: $12.20
-13.5%
Target: $17.91
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.57
Width: 47.8% – Inside
Implied Move ±7.1%
$13.25$14.95

UNHG (Y, F, Z, S) $17.70

▼ -2.32% (-0.42)
5D: ▼ -1.45% (-1.00)
1M: ▲ +0.76% (+0.13)
6M: ▲ +28.31% (+3.91)
YTD: ▲ +5.42% (+0.91)
1Y: ▲ +28.31% (+3.91)
Volume: 1.4M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (17.3%)
MACD: +0.293 | +0.160 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.70
Current
Stop Loss: $16.08
-9.1%
Target: $20.94
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.70$18.70

AMC (Y, F, Z, S) $1.60

▼ -2.43% (-0.04)
5D: ▲ +4.58% (+0.08)
1M: ▼ -25.92% (-0.56)
6M: ▼ -40.96% (-1.11)
YTD: ▲ +2.57% (+0.04)
1Y: ▼ -54.41% (-1.91)
Volume: 19.8M
52W: $1.44 - $4.08
Market Cap: 820.76M
Volatility: 55.1%
BB: Inside (39.7%)
MACD: -0.168 | -0.184 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -2.78
EPS: -1.47
1y Target Est: $3.01
Upside %: +88.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.60
Current
Stop Loss: $1.39
-12.9%
Target: $2.01
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$1.57$1.71
52W
$1.44$4.08
Bollinger Bands
$1.35$1.69$2.03
Width: 39.7% – Inside
Implied Move ±15.0%
$1.40$1.80

SPCE (Y, F, Z, S) $3.10

▼ -2.54% (-0.08)
5D: ▼ -4.64% (-0.25)
1M: ▼ -12.70% (-0.45)
6M: ▲ +8.74% (+0.25)
YTD: ▼ -3.45% (-0.11)
1Y: ▼ -43.34% (-2.37)
Volume: 2.4M
52W: $2.18 - $6.64
Market Cap: 195.87M
Volatility: 80.0%
BB: Inside (19.9%)
MACD: -0.128 | -0.121 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.74
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.10
Current
Stop Loss: $2.65
-14.4%
Target: $3.99
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.59
Width: 19.9% – Inside
Implied Move ±10.3%
$2.83$3.37

DAL (Y, F, Z, S) $70.43

▼ -2.60% (-1.88)
5D: ▼ -1.94% (-1.79)
1M: ▼ -0.18% (-0.13)
6M: ▲ +71.00% (+29.24)
YTD: ▲ +1.48% (+1.03)
1Y: ▲ +9.49% (+6.10)
Volume: 3.1M
52W: $34.41 - $73.16
Market Cap: 45.99B
Volatility: 37.5%
BB: Inside (5.8%)
MACD: +1.549 | +1.841 (Bearish)
MA: 50d: $65.11 | 200d: $55.45
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.8% (3.9d)
P/E: 9.93
EPS: 7.09
1y Target Est: $79.32
Upside %: +12.6%
Div: $0.75 (1.04%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $67.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.43
Current
Stop Loss: $67.21
-4.6%
Target: $76.87
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.69$70.73$72.77
Width: 5.8% – Inside
Implied Move ±7.6%
$65.86$75.00

KSS (Y, F, Z, S) $19.99

▼ -2.68% (-0.55)
5D: ▼ -6.55% (-2.12)
1M: ▼ -16.36% (-3.91)
6M: ▲ +190.69% (+13.11)
YTD: ▼ -2.06% (-0.42)
1Y: ▲ +59.72% (+7.47)
Volume: 1.5M
52W: $5.88 - $25.09
Market Cap: 2.24B
Volatility: 103.3%
BB: Inside (18.0%)
MACD: -0.035 | +0.246 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.55
EPS: 1.73
1y Target Est: $22.17
Upside %: +10.9%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.99
Current
Stop Loss: $17.79
-11.0%
Target: $24.38
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$19.28$19.99
52W
$5.88$25.09
Bollinger Bands
$19.68$21.63$23.57
Width: 18.0% – Inside
Implied Move ±8.3%
$18.57$21.41

ISRG (Y, F, Z, S) $569.97

▼ -2.78% (-16.27)
5D: ▲ +0.63% (-22.88)
1M: ▲ +4.13% (+22.61)
6M: ▲ +10.76% (+55.38)
YTD: ▲ +0.64% (+3.61)
1Y: ▲ +5.60% (+30.22)
Volume: 311.2K
52W: $425.00 - $616.00
Market Cap: 204.32B
Volatility: 38.4%
BB: Inside (9.1%)
MACD: +6.449 | +6.643 (Bearish)
MA: 50d: $564.25 | 200d: $513.76
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 75.39
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.49 | Stop Loss: $548.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $569.97
Current
Stop Loss: $548.99
-3.7%
Target: $611.92
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$567.49$582.19
52W
$425.00$616.00
Bollinger Bands
$545.43$571.45$597.46
Width: 9.1% – Inside
Implied Move ±5.9%
$541.43$598.51

FAS (Y, F, Z, S) $171.42

▼ -2.87% (-5.06)
5D: ▼ -5.14% (-12.04)
1M: ▲ +1.54% (+2.60)
6M: ▲ +39.67% (+48.69)
YTD: ▲ +1.84% (+3.09)
1Y: ▲ +30.09% (+39.65)
Volume: 552.9K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.2%
BB: Inside (11.8%)
MACD: +4.612 | +5.216 (Bearish)
MA: 50d: $159.70 | 200d: $150.67
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.22
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $159.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.42
Current
Stop Loss: $159.42
-7.0%
Target: $195.43
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$168.03$171.83
52W
$85.28$184.40
Bollinger Bands
$162.68$172.89$183.10
Width: 11.8% – Inside
Implied Move ±15.5%
$148.86$193.98

OKLO (Y, F, Z, S) $102.20

▼ -2.95% (-3.11)
5D: ▲ +14.39% (+6.60)
1M: ▼ -0.78% (-0.80)
6M: ▲ +330.50% (+78.46)
YTD: ▲ +42.42% (+30.44)
1Y: ▲ +346.68% (+79.32)
Volume: 4.9M
52W: $17.42 - $193.84
Market Cap: 15.97B
Volatility: 107.5%
BB: Inside (47.5%)
MACD: +0.758 | -3.078 (Bullish)
MA: 50d: $96.06 | 200d: $76.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.3% (1.5d)
P/E: -163.42
EPS: -0.56
1y Target Est: $115.83
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $88.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.20
Current
Stop Loss: $88.89
-13.0%
Target: $128.83
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.68$84.83$104.99
Width: 47.5% – Inside
Implied Move ±12.4%
$91.39$113.01

ROKU (Y, F, Z, S) $107.81

▼ -3.02% (-3.36)
5D: ▼ -5.99% (-5.47)
1M: ▲ +1.42% (+1.51)
6M: ▲ +64.07% (+42.10)
YTD: ▼ -0.63% (-0.68)
1Y: ▲ +40.63% (+31.15)
Volume: 942.7K
52W: $52.43 - $116.66
Market Cap: 15.93B
Volatility: 37.9%
BB: Inside (6.8%)
MACD: +1.953 | +2.538 (Bearish)
MA: 50d: $104.12 | 200d: $88.62
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 6.3% (2.7d)
P/E: 84.47
EPS: -0.19
1y Target Est: $122.42
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $99.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.81
Current
Stop Loss: $99.97
-7.3%
Target: $123.49
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.41$110.16$113.91
Width: 6.8% – Inside
Implied Move ±5.5%
$102.75$112.87

RCL (Y, F, Z, S) $301.93

▼ -3.07% (-9.57)
5D: ▲ +7.77% (+4.18)
1M: ▲ +8.31% (+23.18)
6M: ▲ +43.77% (+91.91)
YTD: ▲ +8.25% (+23.01)
1Y: ▲ +34.58% (+77.58)
Volume: 295.4K
52W: $162.49 - $364.14
Market Cap: 82.34B
Volatility: 45.1%
BB: Inside (13.6%)
MACD: +7.811 | +5.856 (Bullish)
MA: 50d: $272.56 | 200d: $283.08
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 4.9% (6.6d)
P/E: 20.32
EPS: 14.86
1y Target Est: $328.46
Upside %: +8.8%
Div: $3.50 (1.12%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.66 | Stop Loss: $284.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.93
Current
Stop Loss: $284.60
-5.7%
Target: $336.58
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$302.00$309.00
52W
$162.49$364.14
Bollinger Bands
$270.35$290.07$309.79
Width: 13.6% – Inside
Implied Move ±5.2%
$288.66$315.19

QCOM (Y, F, Z, S) $172.26

▼ -3.10% (-5.52)
5D: ▼ -2.30% (-10.19)
1M: ▼ -4.97% (-9.01)
6M: ▲ +17.91% (+26.17)
YTD: ▲ +0.71% (+1.21)
1Y: ▲ +12.08% (+18.57)
Volume: 2.7M
52W: $118.79 - $204.90
Market Cap: 185.87B
Volatility: 37.4%
BB: Inside (7.3%)
MACD: +1.229 | +1.322 (Bearish)
MA: 50d: $173.23 | 200d: $158.42
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 34.38
EPS: 5.01
1y Target Est: $192.40
Upside %: +11.7%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.34 | Stop Loss: $163.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.26
Current
Stop Loss: $163.58
-5.0%
Target: $189.61
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$171.46$175.88
52W
$118.79$204.90
Bollinger Bands
$169.37$175.80$182.23
Width: 7.3% – Inside
Implied Move ±4.8%
$165.30$179.21

OPEN (Y, F, Z, S) $7.06

▼ -3.22% (-0.23)
5D: ▲ +11.64% (+0.13)
1M: ▲ +0.08% (+0.01)
6M: ▲ +823.48% (+6.29)
YTD: ▲ +21.02% (+1.23)
1Y: ▲ +411.26% (+5.68)
Volume: 31.1M
52W: $0.51 - $10.87
Market Cap: 6.73B
Volatility: 106.6%
BB: Inside (25.2%)
MACD: -0.065 | -0.213 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -33.15
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.06
Current
Stop Loss: $6.11
-13.4%
Target: $8.95
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Inside
Implied Move ±11.2%
$6.38$7.73

C (Y, F, Z, S) $117.28

▼ -3.33% (-4.04)
5D: ▼ -4.88% (-5.22)
1M: ▲ +4.96% (+5.54)
6M: ▲ +74.93% (+50.24)
YTD: ▲ +0.51% (+0.59)
1Y: ▲ +65.64% (+46.47)
Volume: 6.7M
52W: $54.39 - $124.17
Market Cap: 215.80B
Volatility: 23.4%
BB: Inside (13.2%)
MACD: +3.454 | +3.922 (Bearish)
MA: 50d: $108.68 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.46
EPS: 7.12
1y Target Est: $131.33
Upside %: +12.0%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $111.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.28
Current
Stop Loss: $111.92
-4.6%
Target: $128.01
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.79$117.58$125.36
Width: 13.2% – Inside
Implied Move ±5.8%
$111.54$123.02

BNKU (Y, F, Z, S) $35.80

▼ -3.45% (-1.28)
5D: ▼ -6.84% (-3.09)
1M: ▲ +4.89% (+1.67)
6M: ▲ +165.19% (+22.30)
YTD: ▲ +5.64% (+1.91)
1Y: ▲ +54.27% (+12.59)
Volume: 13.0K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.4%
BB: Inside (21.2%)
MACD: +1.765 | +1.919 (Bearish)
MA: 50d: $30.91 | 200d: $23.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.17
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $32.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.80
Current
Stop Loss: $32.52
-9.2%
Target: $42.36
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.62$35.36$39.10
Width: 21.2% – Inside

ARMG (Y, F, Z, S) $5.72

▼ -3.46% (-0.20)
5D: ▼ -10.70% (-0.62)
1M: ▼ -36.52% (-3.29)
6M: ▼ -26.46% (-2.06)
YTD: ▲ +0.26% (+0.02)
1Y: ▼ -61.70% (-9.21)
Volume: 281.6K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (40.3%)
MACD: -0.800 | -0.931 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $4.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.72
Current
Stop Loss: $4.96
-13.3%
Target: $7.23
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.02$6.29$7.56
Width: 40.3% – Inside
Implied Move ±9.8%
$5.24$6.19

DVLT (Y, F, Z, S) $0.89

▼ -3.60% (-0.03)
5D: ▼ -38.41% (-0.51)
1M: ▼ -38.41% (-0.55)
6M: ▲ +8.16% (+0.07)
YTD: ▲ +36.45% (+0.24)
1Y: ▼ -47.21% (-0.79)
Volume: 74.2M
52W: $0.25 - $4.10
Market Cap: 508.97M
Volatility: 271.0%
BB: Inside (109.5%)
MACD: -0.149 | -0.185 (Bullish)
MA: 50d: $1.49 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +351.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.39 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.89
Current
Stop Loss: $0.39
-56.3%
Target: $1.88
+112.5%
Risk/Reward: 56.3% / 112.5% (1:2)
ML Predictions
Day
$0.87$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.5% – Inside

ON (Y, F, Z, S) $59.58

▼ -4.15% (-2.58)
5D: ▲ +1.52% (-2.18)
1M: ▲ +6.45% (+3.61)
6M: ▲ +50.34% (+19.95)
YTD: ▲ +10.03% (+5.43)
1Y: ▲ +6.64% (+3.71)
Volume: 2.2M
52W: $31.04 - $63.63
Market Cap: 24.37B
Volatility: 44.3%
BB: Inside (21.0%)
MACD: +2.219 | +1.808 (Bullish)
MA: 50d: $52.75 | 200d: $49.47
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 16.8% (5.0d)
P/E: 81.62
EPS: 0.73
1y Target Est: $59.97
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $55.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.58
Current
Stop Loss: $55.77
-6.4%
Target: $67.20
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$59.26$61.97
52W
$31.04$63.63
Bollinger Bands
$50.73$56.68$62.63
Width: 21.0% – Inside
Implied Move ±6.5%
$56.26$62.90

INSM (Y, F, Z, S) $168.49

▼ -4.25% (-7.48)
5D: ▼ -3.83% (-6.58)
1M: ▼ -13.70% (-26.75)
6M: ▲ +141.77% (+98.80)
YTD: ▼ -3.19% (-5.55)
1Y: ▲ +144.44% (+99.56)
Volume: 519.1K
52W: $60.40 - $212.75
Market Cap: 35.93B
Volatility: 56.4%
BB: Inside (22.8%)
MACD: -5.105 | -4.568 (Bearish)
MA: 50d: $190.06 | 200d: $128.55
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -51.36
EPS: -6.19
1y Target Est: $215.78
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $156.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.49
Current
Stop Loss: $156.69
-7.0%
Target: $192.08
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$166.88$175.12
52W
$60.40$212.75
Bollinger Bands
$158.84$179.24$199.65
Width: 22.8% – Inside
Implied Move ±6.2%
$159.60$177.38

AXP (Y, F, Z, S) $359.60

▼ -4.26% (-16.01)
5D: ▼ -5.32% (-23.96)
1M: ▼ -6.36% (-24.44)
6M: ▲ +36.78% (+96.70)
YTD: ▼ -2.58% (-9.54)
1Y: ▲ +22.36% (+65.70)
Volume: 2.6M
52W: $218.83 - $386.63
Market Cap: 250.24B
Volatility: 27.2%
BB: Below Lower (6.1%)
MACD: +1.763 | +3.629 (Bearish)
MA: 50d: $367.59 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.18
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.7%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.60
Current
Stop Loss: $344.47
-4.2%
Target: $389.85
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.56
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.58$375.61

LABU (Y, F, Z, S) $159.03

▼ -5.19% (-8.70)
5D: ▲ +4.60% (-0.28)
1M: ▼ -2.85% (-4.66)
6M: ▲ +191.97% (+104.56)
YTD: ▼ -0.23% (-0.36)
1Y: ▲ +86.04% (+73.55)
Volume: 458.9K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.6%
BB: Inside (18.8%)
MACD: +3.211 | +4.496 (Bearish)
MA: 50d: $150.51 | 200d: $89.17
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $136.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $159.03
Current
Stop Loss: $136.91
-13.9%
Target: $203.27
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.31$163.68$179.04
Width: 18.8% – Inside
Implied Move ±3.3%
$154.53$163.53

TREE (Y, F, Z, S) $59.03

▼ -6.17% (-3.88)
5D: ▲ +8.41% (+4.87)
1M: ▲ +5.52% (+3.09)
6M: ▲ +14.53% (+7.49)
YTD: ▲ +11.19% (+5.94)
1Y: ▲ +60.54% (+22.26)
Volume: 96.6K
52W: $33.50 - $77.35
Market Cap: 806.98M
Volatility: 57.5%
BB: Inside (21.0%)
MACD: +0.877 | +0.009 (Bullish)
MA: 50d: $54.46 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 55.69
EPS: 1.06
1y Target Est: $81.33
Upside %: +37.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $53.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.03
Current
Stop Loss: $53.62
-9.2%
Target: $69.86
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.22$53.88$59.55
Width: 21.0% – Inside
Implied Move ±9.3%
$54.35$63.71

AFRM (Y, F, Z, S) $75.97

▼ -7.13% (-5.83)
5D: ▼ -5.98% (-6.38)
1M: ▲ +10.05% (+6.94)
6M: ▲ +54.76% (+26.88)
YTD: ▲ +2.07% (+1.54)
1Y: ▲ +38.91% (+21.28)
Volume: 6.6M
52W: $30.90 - $100.00
Market Cap: 25.08B
Volatility: 64.3%
BB: Inside (24.0%)
MACD: +2.430 | +2.189 (Bullish)
MA: 50d: $72.24 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 110.13
EPS: 0.69
1y Target Est: $92.55
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $69.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.97
Current
Stop Loss: $69.20
-8.9%
Target: $89.51
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$66.97$76.12$85.27
Width: 24.0% – Inside
Implied Move ±9.3%
$69.98$81.96

AEO (Y, F, Z, S) $24.61

▼ -8.22% (-2.20)
5D: ▼ -7.91% (-3.45)
1M: ▼ -1.37% (-0.34)
6M: ▲ +125.39% (+13.69)
YTD: ▼ -6.23% (-1.64)
1Y: ▲ +64.90% (+9.69)
Volume: 5.0M
52W: $9.04 - $28.33
Market Cap: 4.17B
Volatility: 53.7%
BB: Below Lower (11.8%)
MACD: +1.085 | +1.509 (Bearish)
MA: 50d: $22.27 | 200d: $14.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 21.78
EPS: 1.13
1y Target Est: $25.00
Upside %: +1.6%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $22.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $24.61
Current
Stop Loss: $22.21
-9.8%
Target: $29.42
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$23.88$25.18
52W
$9.04$28.33
Bollinger Bands
$25.15$26.72$28.30
Width: 11.8% – Below Lower
Implied Move ±1.8%
$24.23$25.00

DUST (Y, F, Z, S) $5.84

▼ -8.50% (-0.54)
5D: ▼ -16.72% (-0.61)
1M: ▼ -22.86% (-1.73)
6M: ▼ -79.93% (-23.24)
YTD: ▼ -21.53% (-1.60)
1Y: ▼ -90.34% (-54.60)
Volume: 13.2M
52W: $5.76 - $61.33
Market Cap: 78.34M
Volatility: 91.5%
BB: Below Lower (32.0%)
MACD: -0.656 | -0.636 (Bearish)
MA: 50d: $8.71 | 200d: $18.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $4.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.84
Current
Stop Loss: $4.80
-17.8%
Target: $7.92
+35.6%
Risk/Reward: 17.8% / 35.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.94$7.07$8.21
Width: 32.0% – Below Lower
Implied Move ±11.7%
$5.26$6.42

ALNY (Y, F, Z, S) $359.09

▼ -9.84% (-39.20)
5D: ▼ -9.74% (-47.31)
1M: ▼ -12.98% (-53.54)
6M: ▲ +42.75% (+107.53)
YTD: ▼ -9.70% (-38.56)
1Y: ▲ +39.04% (+100.82)
Volume: 798.2K
52W: $205.87 - $495.55
Market Cap: 47.41B
Volatility: 41.6%
BB: Below Lower (11.4%)
MACD: -10.383 | -9.793 (Bearish)
MA: 50d: $425.77 | 200d: $375.67
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1121.53
EPS: 0.32
1y Target Est: $489.75
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.69 | Stop Loss: $327.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.09
Current
Stop Loss: $327.72
-8.7%
Target: $421.83
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$356.02$378.61
52W
$205.87$495.55
Bollinger Bands
$374.97$397.68$420.38
Width: 11.4% – Below Lower
Implied Move ±13.4%
$318.25$399.93

SIDU (Y, F, Z, S) $3.58

▼ -10.85% (-0.44)
5D: ▼ -9.72% (-1.37)
1M: ▲ +202.97% (+2.40)
6M: ▲ +123.44% (+1.98)
YTD: ▲ +13.85% (+0.43)
1Y: ▲ +51.48% (+1.22)
Volume: 22.1M
52W: $0.63 - $5.39
Market Cap: 233.37M
Volatility: 292.5%
BB: Inside (216.7%)
MACD: +0.844 | +0.724 (Bullish)
MA: 50d: $1.56 | 200d: $1.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -5.11
EPS: -1.26
1y Target Est: $10.00
Upside %: +179.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $1.50 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.58
Current
Stop Loss: $1.50
-57.9%
Target: $7.72
+115.9%
Risk/Reward: 57.9% / 115.9% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.43$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.22$2.61$5.43
Width: 216.7% – Inside
CRWG (Y, F, Z, S) $4.05
▲ +20.54% (+0.69)
5D: ▲ +31.08% (+0.88)
1M: ▼ -7.67% (-0.34)
Vol: 14.8M
52W: $2.27 - $18.40
AUM: 89.68M
BABX (Y, F, Z, S) $45.23
▲ +19.66% (+7.43)
5D: ▲ +10.89% (+7.29)
1M: ▲ +8.78% (+3.65)
Vol: 1.5M
52W: $14.29 - $66.00
AUM: 162.17M
CRWV (Y, F, Z, S) $88.56
▲ +10.51% (+8.42)
5D: ▲ +15.22% (+10.62)
1M: ▲ +1.35% (+1.18)
Vol: 17.0M
52W: $33.51 - $187.00
Market Cap: 44.11B
JNUG (Y, F, Z, S) $258.16
▲ +9.61% (+22.64)
5D: ▲ +17.74% (+22.23)
1M: ▲ +26.79% (+54.55)
Vol: 167.0K
52W: $37.30 - $259.79
AUM: 576.37M
TEM (Y, F, Z, S) $72.43
▲ +9.30% (+6.16)
5D: ▲ +11.95% (+2.89)
1M: ▼ -1.94% (-1.43)
Vol: 6.4M
52W: $31.36 - $104.32
Market Cap: 12.92B
SEDG (Y, F, Z, S) $35.18
▲ +6.98% (+2.29)
5D: ▲ +12.55% (+4.41)
1M: ▲ +9.88% (+3.16)
Vol: 1.1M
52W: $11.00 - $48.60
Market Cap: 2.10B
NBIS (Y, F, Z, S) $104.17
▲ +6.37% (+6.24)
5D: ▲ +12.22% (+3.93)
1M: ▲ +10.49% (+9.89)
Vol: 7.0M
52W: $18.31 - $141.10
Market Cap: 26.23B
DXCM (Y, F, Z, S) $71.64
▲ +6.29% (+4.24)
5D: ▲ +5.90% (+1.75)
1M: ▲ +3.92% (+2.70)
Vol: 2.9M
52W: $54.11 - $93.25
Market Cap: 28.09B
SATS (Y, F, Z, S) $126.32
▲ +5.27% (+6.32)
5D: ▲ +14.14% (+10.26)
1M: ▲ +21.01% (+21.93)
Vol: 3.8M
52W: $14.90 - $128.31
Market Cap: 36.36B
ALB (Y, F, Z, S) $168.49
▲ +4.46% (+7.20)
5D: ▲ +15.30% (+10.34)
1M: ▲ +25.56% (+34.30)
Vol: 1.0M
52W: $48.70 - $169.62
Market Cap: 19.82B
AMDL (Y, F, Z, S) $14.50
▲ +4.32% (+0.60)
5D: ▼ -12.28% (-1.01)
1M: ▼ -14.05% (-2.37)
Vol: 3.9M
52W: $2.77 - $25.86
AUM: 576.98M
ENPH (Y, F, Z, S) $36.72
▲ +4.26% (+1.50)
5D: ▲ +8.00% (+1.97)
1M: ▲ +11.24% (+3.71)
Vol: 1.5M
52W: $25.78 - $70.78
Market Cap: 4.81B
TARK (Y, F, Z, S) $54.75
▲ +4.19% (+2.20)
5D: ▲ +1.80% (-0.01)
1M: ▼ -1.32% (-0.73)
Vol: 10.0K
52W: $14.37 - $74.00
AUM: 26.63M
MP (Y, F, Z, S) $64.45
▲ +3.95% (+2.45)
5D: ▲ +9.95% (+4.63)
1M: ▲ +7.40% (+4.44)
Vol: 3.2M
52W: $18.64 - $100.25
Market Cap: 11.42B
NAIL (Y, F, Z, S) $69.00
▲ +3.67% (+2.44)
5D: ▲ +31.00% (+15.18)
1M: ▲ +14.02% (+8.48)
Vol: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
GEV (Y, F, Z, S) $644.39
▲ +3.52% (+21.89)
5D: ▼ -5.36% (-41.94)
1M: ▼ -8.43% (-59.29)
Vol: 881.1K
52W: $251.66 - $730.46
Market Cap: 175.42B
WMT (Y, F, Z, S) $118.17
▲ +3.17% (+3.64)
5D: ▲ +4.84% (+3.83)
1M: ▲ +2.50% (+2.88)
Vol: 9.8M
52W: $79.27 - $118.24
Market Cap: 942.25B
ALAB (Y, F, Z, S) $167.75
▲ +3.16% (+5.14)
5D: ▲ +0.38% (+6.74)
1M: ▼ -3.43% (-5.95)
Vol: 828.7K
52W: $47.12 - $262.90
Market Cap: 28.33B
DFEN (Y, F, Z, S) $83.33
▲ +3.04% (+2.46)
5D: ▲ +11.60% (+4.82)
1M: ▲ +40.86% (+24.17)
Vol: 290.2K
52W: $15.97 - $83.98
AUM: 341.89M
HOOD (Y, F, Z, S) $118.61
▲ +2.90% (+3.34)
5D: ▼ -3.76% (-3.09)
1M: ▼ -3.87% (-4.77)
Vol: 6.7M
52W: $29.66 - $153.86
Market Cap: 106.65B
EDC (Y, F, Z, S) $63.51
▲ +2.87% (+1.77)
5D: ▲ +4.31% (+1.18)
1M: ▲ +19.49% (+10.36)
Vol: 31.7K
52W: $19.88 - $63.51
AUM: 121.63M
CONL (Y, F, Z, S) $16.89
▲ +2.86% (+0.47)
5D: ▼ -8.46% (-0.93)
1M: ▼ -19.99% (-4.22)
Vol: 5.1M
52W: $9.21 - $72.35
AUM: 464.18M
CMCSA (Y, F, Z, S) $29.12
▲ +2.66% (+0.75)
5D: ▲ +3.54% (+1.70)
1M: ▲ +12.60% (+3.26)
Vol: 10.8M
52W: $24.13 - $34.97
Market Cap: 114.79B
PLTU (Y, F, Z, S) $74.40
▲ +2.57% (+1.87)
5D: ▲ +6.23% (-0.12)
1M: ▼ -10.58% (-8.81)
Vol: 326.0K
52W: $13.61 - $105.79
AUM: 454.16M
BOEU (Y, F, Z, S) $45.47
▲ +2.57% (+1.14)
5D: ▲ +7.78% (+2.83)
1M: ▲ +38.33% (+12.60)
Vol: 9.9K
52W: $26.15 - $51.82
AUM: 28.72M
PTIR (Y, F, Z, S) $27.06
▲ +2.50% (+0.66)
5D: ▲ +6.12% (-0.05)
1M: ▼ -10.45% (-3.16)
Vol: 718.3K
52W: $5.01 - $38.79
AUM: 589.44M
ORCX (Y, F, Z, S) $18.30
▲ +2.46% (+0.44)
5D: ▲ +8.86% (+1.30)
1M: ▲ +0.05% (+0.01)
Vol: 2.0M
52W: $9.05 - $60.53
AUM: 293.45M
ORCU (Y, F, Z, S) $19.59
▲ +2.46% (+0.47)
5D: ▲ +8.71% (+1.52)
1M: ▲ +0.06% (+0.01)
Vol: 72.2K
52W: $15.42 - $27.57
Market Cap: N/A
AVL (Y, F, Z, S) $44.51
▲ +2.35% (+1.02)
5D: ▲ +2.68% (+1.18)
1M: ▼ -29.02% (-18.20)
Vol: 187.7K
52W: $8.83 - $65.16
AUM: 221.46M
BB (Y, F, Z, S) $3.92
▲ +2.21% (+0.09)
5D: ▲ +1.16% (+0.00)
1M: ▼ -9.77% (-0.42)
Vol: 2.3M
52W: $2.80 - $6.24
Market Cap: 2.32B
AMD (Y, F, Z, S) $207.63
▲ +2.20% (+4.46)
5D: ▼ -6.08% (-6.72)
1M: ▼ -6.23% (-13.80)
Vol: 8.2M
52W: $76.48 - $267.08
Market Cap: 338.03B
IONQ (Y, F, Z, S) $50.49
▲ +2.10% (+1.04)
5D: ▲ +3.65% (-0.27)
1M: ▼ -3.92% (-2.06)
Vol: 5.0M
52W: $17.88 - $84.64
Market Cap: 17.89B
ORLY (Y, F, Z, S) $95.76
▲ +2.09% (+1.96)
5D: ▲ +5.72% (+5.37)
1M: ▲ +1.92% (+1.80)
Vol: 1.5M
52W: $79.58 - $108.72
Market Cap: 81.01B
VRT (Y, F, Z, S) $166.98
▲ +2.08% (+3.40)
5D: ▼ -4.01% (-7.97)
1M: ▼ -6.54% (-11.68)
Vol: 1.6M
52W: $53.55 - $202.37
Market Cap: 63.84B
PWR (Y, F, Z, S) $431.27
▲ +2.06% (+8.70)
5D: ▼ -1.04% (-6.95)
1M: ▼ -7.61% (-35.51)
Vol: 133.8K
52W: $226.91 - $473.87
Market Cap: 64.31B
AZO (Y, F, Z, S) $3489.92
▲ +2.01% (+68.75)
5D: ▲ +6.78% (+245.00)
1M: ▲ +0.60% (+20.82)
Vol: 48.3K
52W: $3162.00 - $4388.11
Market Cap: 58.05B
AMAT (Y, F, Z, S) $306.85
▲ +1.88% (+5.67)
5D: ▲ +7.92% (+10.84)
1M: ▲ +13.60% (+36.74)
Vol: 1.5M
52W: $122.80 - $309.16
Market Cap: 244.45B
MDB (Y, F, Z, S) $415.55
▲ +1.82% (+7.43)
5D: ▼ -1.25% (-20.30)
1M: ▼ -1.15% (-4.84)
Vol: 203.7K
52W: $140.78 - $444.72
Market Cap: 33.82B
LAYS (Y, F, Z, S) $43.47
▲ +1.82% (+0.78)
5D: ▼ -8.16% (-2.31)
1M: ▼ -5.96% (-2.76)
Vol: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
RTX (Y, F, Z, S) $191.62
▲ +1.66% (+3.12)
5D: ▲ +1.78% (+1.22)
1M: ▲ +8.00% (+14.20)
Vol: 938.6K
52W: $110.77 - $196.70
Market Cap: 256.92B
RKLX (Y, F, Z, S) $58.55
▲ +1.61% (+0.93)
5D: ▲ +18.21% (-0.84)
1M: ▲ +64.61% (+22.98)
Vol: 646.2K
52W: $3.32 - $64.49
AUM: 145.89M
KOSS (Y, F, Z, S) $4.43
▲ +1.48% (+0.06)
5D: ▼ -1.01% (+0.15)
1M: ▼ -6.04% (-0.29)
Vol: 8.0K
52W: $4.00 - $8.59
Market Cap: 41.94M
MSTR (Y, F, Z, S) $159.66
▲ +1.48% (+2.33)
5D: ▼ -3.07% (+1.69)
1M: ▼ -12.90% (-23.64)
Vol: 3.7M
52W: $149.75 - $457.22
Market Cap: 46.20B
COIN (Y, F, Z, S) $244.30
▲ +1.46% (+3.52)
5D: ▼ -4.17% (-6.26)
1M: ▼ -9.19% (-24.72)
Vol: 1.3M
52W: $142.58 - $444.65
Market Cap: 65.88B
CAT (Y, F, Z, S) $626.61
▲ +1.46% (+8.99)
5D: ▲ +1.71% (+3.52)
1M: ▲ +0.16% (+1.00)
Vol: 487.7K
52W: $264.29 - $627.50
Market Cap: 293.48B
JNJ (Y, F, Z, S) $207.30
▲ +1.42% (+2.91)
5D: ▲ +1.46% (+2.51)
1M: ▼ -1.29% (-2.71)
Vol: 1.7M
52W: $137.89 - $215.19
Market Cap: 499.45B
SHLD (Y, F, Z, S) $76.18
▲ +1.38% (+1.04)
5D: ▲ +8.94% (+5.05)
1M: ▲ +17.75% (+11.48)
Vol: 1.3M
52W: $36.72 - $76.57
AUM: 5.13B
CVNA (Y, F, Z, S) $469.43
▲ +1.37% (+6.34)
5D: ▲ +9.15% (+28.99)
1M: ▼ -0.70% (-3.30)
Vol: 516.8K
52W: $148.25 - $485.33
Market Cap: 101.77B
COST (Y, F, Z, S) $937.52
▲ +1.37% (+12.64)
5D: ▲ +7.05% (+48.42)
1M: ▲ +6.00% (+53.04)
Vol: 646.0K
52W: $844.06 - $1073.82
Market Cap: 416.22B
FER (Y, F, Z, S) $67.25
▲ +1.35% (+0.90)
5D: ▲ +0.10% (-0.11)
1M: ▲ +0.74% (+0.50)
Vol: 138.5K
52W: $39.39 - $68.09
Market Cap: 48.48B
ELIL (Y, F, Z, S) $27.93
▲ +1.34% (+0.37)
5D: ▲ +5.36% (+0.29)
1M: ▲ +11.13% (+2.80)
Vol: 40.4K
52W: $10.20 - $31.32
AUM: 19.10M
ETN (Y, F, Z, S) $328.74
▲ +1.30% (+4.23)
5D: ▲ +2.01% (-4.23)
1M: ▼ -6.17% (-21.62)
Vol: 460.4K
52W: $230.37 - $398.40
Market Cap: 127.98B
ORCL (Y, F, Z, S) $201.09
▲ +1.30% (+2.57)
5D: ▲ +4.69% (+7.85)
1M: ▲ +1.39% (+2.77)
Vol: 5.4M
52W: $117.67 - $344.21
Market Cap: 577.76B
AVGO (Y, F, Z, S) $349.37
▲ +1.28% (+4.40)
5D: ▲ +1.73% (+5.60)
1M: ▼ -13.86% (-56.22)
Vol: 4.5M
52W: $137.28 - $413.82
Market Cap: 1.66T
PLTR (Y, F, Z, S) $179.71
▲ +1.25% (+2.21)
5D: ▲ +3.26% (-0.01)
1M: ▼ -4.18% (-7.83)
Vol: 10.4M
52W: $63.40 - $207.52
Market Cap: 428.35B
KLAC (Y, F, Z, S) $1416.99
▲ +1.21% (+16.99)
5D: ▲ +4.77% (+21.99)
1M: ▲ +13.71% (+170.81)
Vol: 147.8K
52W: $547.89 - $1417.74
Market Cap: 186.60B
RGTI (Y, F, Z, S) $25.02
▲ +1.21% (+0.30)
5D: ▲ +0.04% (-0.36)
1M: ▼ -6.92% (-1.86)
Vol: 6.5M
52W: $5.95 - $58.15
Market Cap: 8.26B
EURL (Y, F, Z, S) $45.09
▲ +1.19% (+0.53)
5D: ▲ +2.80% (+1.05)
1M: ▲ +12.79% (+5.11)
Vol: 17.1K
52W: $17.84 - $45.19
AUM: 35.16M
WDAY (Y, F, Z, S) $209.65
▲ +1.18% (+2.46)
5D: ▲ +0.36% (-0.65)
1M: ▼ -6.43% (-14.39)
Vol: 331.5K
52W: $202.22 - $283.68
Market Cap: 55.98B
DUSL (Y, F, Z, S) $77.28
▲ +1.17% (+0.89)
5D: ▲ +4.74% (+0.76)
1M: ▲ +9.07% (+6.43)
Vol: 9.3K
52W: $28.66 - $77.38
AUM: 33.73M
BA (Y, F, Z, S) $237.26
▲ +1.17% (+2.74)
5D: ▲ +4.00% (+7.43)
1M: ▲ +18.21% (+36.55)
Vol: 2.1M
52W: $128.88 - $242.69
Market Cap: 185.80B
TEAM (Y, F, Z, S) $148.01
▲ +1.08% (+1.59)
5D: ▼ -3.82% (-10.35)
1M: ▼ -9.35% (-15.26)
Vol: 455.4K
52W: $139.70 - $326.00
Market Cap: 38.96B
PG (Y, F, Z, S) $143.40
▲ +1.08% (+1.53)
5D: ▲ +2.16% (+3.49)
1M: ▲ +1.88% (+2.64)
Vol: 2.7M
52W: $137.62 - $176.43
Market Cap: 335.63B
WDC (Y, F, Z, S) $202.60
▲ +1.07% (+2.14)
5D: ▲ +7.83% (-16.78)
1M: ▲ +8.23% (+15.40)
Vol: 1.7M
52W: $28.72 - $221.23
Market Cap: 69.45B
XLP (Y, F, Z, S) $80.08
▲ +1.05% (+0.83)
5D: ▲ +3.54% (+2.61)
1M: ▲ +2.45% (+1.91)
Vol: 6.8M
52W: $73.79 - $82.66
Market Cap: 16.83B
SPRX (Y, F, Z, S) $41.03
▲ +1.00% (+0.41)
5D: ▲ +1.54% (+0.25)
1M: ▼ -1.73% (-0.72)
Vol: 29.9K
52W: $16.31 - $44.48
AUM: 144.36M
EEM (Y, F, Z, S) $57.69
▲ +0.97% (+0.55)
5D: ▲ +1.47% (+0.41)
1M: ▲ +6.63% (+3.59)
Vol: 11.4M
52W: $37.29 - $57.70
Market Cap: 43.41B
NOW (Y, F, Z, S) $143.18
▲ +0.97% (+1.38)
5D: ▼ -3.00% (-5.63)
1M: ▼ -17.48% (-30.32)
Vol: 3.0M
52W: $135.73 - $239.62
Market Cap: 151.07B
TSLL (Y, F, Z, S) $18.75
▲ +0.97% (+0.18)
5D: ▼ -2.45% (+1.10)
1M: ▼ -2.12% (-0.41)
Vol: 37.5M
52W: $6.01 - $30.05
AUM: 6.00B
UCYB (Y, F, Z, S) $54.39
▲ +0.96% (+0.52)
5D: ▲ +5.88% (+0.72)
1M: ▼ -8.96% (-5.35)
Vol: 7.0K
52W: $34.45 - $64.31
AUM: 4.21M
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
MCK (Y, F, Z, S) $823.72
▲ +0.94% (+7.66)
5D: ▼ -0.14% (-2.79)
1M: ▲ +1.00% (+8.18)
Vol: 77.4K
52W: $568.11 - $894.75
Market Cap: 102.46B
SHW (Y, F, Z, S) $356.58
▲ +0.93% (+3.30)
5D: ▲ +7.34% (+16.49)
1M: ▲ +8.28% (+27.28)
Vol: 383.3K
52W: $306.78 - $378.76
Market Cap: 88.91B
MNST (Y, F, Z, S) $78.02
▲ +0.88% (+0.68)
5D: ▲ +3.11% (+2.30)
1M: ▲ +7.63% (+5.53)
Vol: 585.6K
52W: $45.70 - $78.31
Market Cap: 76.23B
LRCX (Y, F, Z, S) $220.27
▲ +0.88% (+1.91)
5D: ▲ +13.10% (+13.31)
1M: ▲ +30.56% (+51.56)
Vol: 2.4M
52W: $55.98 - $222.03
Market Cap: 277.77B
DDOG (Y, F, Z, S) $126.58
▲ +0.87% (+1.10)
5D: ▼ -5.28% (-10.52)
1M: ▼ -15.55% (-23.31)
Vol: 2.2M
52W: $81.63 - $201.69
Market Cap: 44.39B
SNPS (Y, F, Z, S) $529.62
▲ +0.85% (+4.44)
5D: ▲ +7.17% (+20.85)
1M: ▲ +10.97% (+52.36)
Vol: 423.6K
52W: $365.74 - $651.73
Market Cap: 101.33B
RKLB (Y, F, Z, S) $85.54
▲ +0.81% (+0.69)
5D: ▲ +9.47% (-0.49)
1M: ▲ +34.65% (+22.01)
Vol: 6.6M
52W: $14.71 - $89.87
Market Cap: 45.69B
SBUX (Y, F, Z, S) $89.60
▲ +0.81% (+0.72)
5D: ▲ +3.51% (+0.14)
1M: ▲ +5.74% (+4.86)
Vol: 1.5M
52W: $73.95 - $115.04
Market Cap: 101.88B
SKYY (Y, F, Z, S) $129.94
▲ +0.77% (+0.99)
5D: ▲ +1.07% (-0.47)
1M: ▼ -3.33% (-4.48)
Vol: 26.5K
52W: $85.38 - $143.74
AUM: 2.99B
SCHW (Y, F, Z, S) $100.88
▲ +0.71% (+0.71)
5D: ▼ -2.76% (-2.69)
1M: ▲ +3.95% (+3.83)
Vol: 1.7M
52W: $65.30 - $104.76
Market Cap: 183.10B
SMCI (Y, F, Z, S) $30.37
▲ +0.70% (+0.21)
5D: ▲ +1.00% (-0.17)
1M: ▼ -10.72% (-3.65)
Vol: 7.5M
52W: $25.71 - $66.44
Market Cap: 18.13B
INDL (Y, F, Z, S) $55.31
▲ +0.69% (+0.38)
5D: ▼ -3.67% (-1.52)
1M: ▼ -1.46% (-0.82)
Vol: 6.1K
52W: $47.34 - $63.46
AUM: 62.56M
BULZ (Y, F, Z, S) $278.90
▲ +0.68% (+1.87)
5D: ▲ +6.27% (+12.32)
1M: ▼ -0.94% (-2.66)
Vol: 77.8K
52W: $57.00 - $335.58
AUM: 2.20B
LLY (Y, F, Z, S) $1070.54
▲ +0.66% (+6.98)
5D: ▲ +2.79% (+6.50)
1M: ▲ +6.06% (+61.16)
Vol: 681.5K
52W: $621.50 - $1133.95
Market Cap: 959.69B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
CPRT (Y, F, Z, S) $40.09
▲ +0.65% (+0.26)
5D: ▲ +4.02% (+1.13)
1M: ▲ +3.62% (+1.40)
Vol: 1.4M
52W: $37.41 - $63.85
Market Cap: 38.81B
STX (Y, F, Z, S) $305.94
▲ +0.63% (+1.93)
5D: ▲ +5.56% (-24.48)
1M: ▼ -0.36% (-1.10)
Vol: 601.8K
52W: $62.49 - $332.00
Market Cap: 66.66B
ADSK (Y, F, Z, S) $277.72
▲ +0.62% (+1.70)
5D: ▼ -3.79% (-15.45)
1M: ▼ -7.71% (-23.21)
Vol: 180.6K
52W: $232.67 - $329.09
Market Cap: 59.15B
QBTS (Y, F, Z, S) $28.28
▲ +0.60% (+0.17)
5D: ▼ -7.70% (-2.99)
1M: ▲ +1.07% (+0.30)
Vol: 11.2M
52W: $3.74 - $46.75
Market Cap: 10.24B
NVO (Y, F, Z, S) $59.16
▲ +0.60% (+0.35)
5D: ▲ +7.35% (+2.90)
1M: ▲ +17.64% (+8.87)
Vol: 8.6M
52W: $43.08 - $91.28
Market Cap: 262.88B
NFLX (Y, F, Z, S) $89.99
▲ +0.59% (+0.53)
5D: ▼ -1.61% (-0.67)
1M: ▼ -4.36% (-4.10)
Vol: 7.2M
52W: $82.11 - $134.12
Market Cap: 381.30B
QTUM (Y, F, Z, S) $117.22
▲ +0.58% (+0.68)
5D: ▲ +2.23% (+0.19)
1M: ▲ +2.21% (+2.53)
Vol: 102.0K
52W: $62.13 - $117.27
AUM: 3.18B
GE (Y, F, Z, S) $323.46
▲ +0.58% (+1.88)
5D: ▼ -0.26% (-4.08)
1M: ▲ +12.28% (+35.37)
Vol: 706.2K
52W: $158.75 - $332.79
Market Cap: 343.01B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
CRDO (Y, F, Z, S) $151.24
▲ +0.55% (+0.82)
5D: ▲ +7.84% (+18.29)
1M: ▼ -2.09% (-3.23)
Vol: 810.0K
52W: $29.09 - $213.80
Market Cap: 27.32B
XLB (Y, F, Z, S) $48.52
▲ +0.54% (+0.26)
5D: ▲ +4.16% (+1.02)
1M: ▲ +8.09% (+3.63)
Vol: 6.0M
52W: $36.02 - $48.60
Market Cap: 3.49B
KHC (Y, F, Z, S) $23.55
▲ +0.53% (+0.12)
5D: ▼ -0.95% (+0.03)
1M: ▼ -3.46% (-0.84)
Vol: 2.1M
52W: $22.91 - $31.87
Market Cap: 27.87B
XHB (Y, F, Z, S) $113.80
▲ +0.53% (+0.60)
5D: ▲ +8.14% (+7.93)
1M: ▲ +4.56% (+4.97)
Vol: 1.6M
52W: $84.08 - $120.21
AUM: 1.61B
SOXL (Y, F, Z, S) $54.23
▲ +0.52% (+0.28)
5D: ▲ +10.18% (+0.22)
1M: ▲ +11.15% (+5.44)
Vol: 27.2M
52W: $7.21 - $54.76
AUM: 12.68B
XLI (Y, F, Z, S) $162.75
▲ +0.51% (+0.82)
5D: ▲ +1.81% (+0.73)
1M: ▲ +3.54% (+5.56)
Vol: 2.5M
52W: $111.56 - $162.78
Market Cap: 22.24B
TSLA (Y, F, Z, S) $447.20
▲ +0.49% (+2.18)
5D: ▼ -0.99% (+14.24)
1M: ▲ +0.07% (+0.30)
Vol: 17.6M
52W: $214.25 - $498.83
Market Cap: 1.49T
TSM (Y, F, Z, S) $325.11
▲ +0.46% (+1.48)
5D: ▲ +0.89% (-2.32)
1M: ▲ +6.65% (+20.26)
Vol: 3.6M
52W: $132.98 - $333.08
Market Cap: 1.69T
TECL (Y, F, Z, S) $122.96
▲ +0.45% (+0.55)
5D: ▲ +3.33% (-0.98)
1M: ▼ -4.45% (-5.72)
Vol: 218.2K
52W: $30.54 - $146.37
AUM: 3.99B
BUZZ (Y, F, Z, S) $34.97
▲ +0.43% (+0.15)
5D: ▲ +2.13% (+0.37)
1M: ▲ +0.66% (+0.23)
Vol: 37.4K
52W: $18.82 - $39.58
AUM: 105.53M
AIBU (Y, F, Z, S) $51.63
▲ +0.42% (+0.22)
5D: ▲ +2.25% (+0.06)
1M: ▼ -4.62% (-2.50)
Vol: 6.0K
52W: $18.29 - $64.16
AUM: 33.28M
USD (Y, F, Z, S) $55.41
▲ +0.40% (+0.22)
5D: ▲ +1.32% (-0.36)
1M: ▼ -0.41% (-0.23)
Vol: 214.0K
52W: $12.51 - $64.79
AUM: 1.69B
ROST (Y, F, Z, S) $192.20
▲ +0.39% (+0.76)
5D: ▲ +2.95% (+4.67)
1M: ▲ +4.95% (+9.07)
Vol: 214.1K
52W: $121.41 - $192.38
Market Cap: 62.51B
EXC (Y, F, Z, S) $43.46
▲ +0.37% (+0.16)
5D: ▼ -0.18% (-0.38)
1M: ▲ +0.86% (+0.37)
Vol: 604.8K
52W: $35.83 - $48.09
Market Cap: 43.89B
XLU (Y, F, Z, S) $42.67
▲ +0.36% (+0.16)
5D: ▼ -0.08% (-0.24)
1M: ▼ -0.13% (-0.05)
Vol: 4.8M
52W: $34.77 - $46.54
Market Cap: 6.97B
CTAS (Y, F, Z, S) $193.82
▲ +0.36% (+0.70)
5D: ▲ +4.51% (+6.44)
1M: ▲ +2.64% (+4.99)
Vol: 192.0K
52W: $179.96 - $228.23
Market Cap: 78.10B
TRFK (Y, F, Z, S) $64.70
▲ +0.35% (+0.23)
5D: ▼ -0.23% (-0.19)
1M: ▼ -4.30% (-2.90)
Vol: 25.4K
52W: $37.46 - $74.22
AUM: 383.79M
FNGG (Y, F, Z, S) $206.27
▲ +0.35% (+0.71)
5D: ▲ +2.27% (+2.13)
1M: ▼ -8.70% (-19.67)
Vol: 4.5K
52W: $87.30 - $248.19
AUM: 119.42M
DOW (Y, F, Z, S) $26.42
▲ +0.32% (+0.09)
5D: ▲ +6.08% (+0.90)
1M: ▲ +7.47% (+1.84)
Vol: 1.9M
52W: $19.82 - $39.24
Market Cap: 18.77B
MMM (Y, F, Z, S) $165.77
▲ +0.32% (+0.53)
5D: ▲ +1.36% (-0.44)
1M: ▼ -1.68% (-2.83)
Vol: 523.9K
52W: $120.31 - $174.69
Market Cap: 88.29B
ABBV (Y, F, Z, S) $220.78
▲ +0.32% (+0.70)
5D: ▲ +0.27% (-3.15)
1M: ▼ -1.43% (-3.20)
Vol: 809.1K
52W: $160.33 - $243.06
Market Cap: 390.20B
HD (Y, F, Z, S) $375.76
▲ +0.30% (+1.11)
5D: ▲ +9.20% (+26.46)
1M: ▲ +5.12% (+18.30)
Vol: 1.4M
52W: $320.39 - $424.01
Market Cap: 374.07B
PANW (Y, F, Z, S) $189.57
▲ +0.29% (+0.54)
5D: ▲ +4.09% (+3.71)
1M: ▼ -0.42% (-0.79)
Vol: 755.1K
52W: $144.15 - $223.61
Market Cap: 129.66B
CAVA (Y, F, Z, S) $71.05
▲ +0.27% (+0.19)
5D: ▲ +11.93% (+3.94)
1M: ▲ +34.95% (+18.40)
Vol: 1.2M
52W: $43.41 - $144.49
Market Cap: 8.24B
ASML (Y, F, Z, S) $1277.11
▲ +0.25% (+3.23)
5D: ▲ +3.98% (+34.93)
1M: ▲ +13.74% (+154.28)
Vol: 511.1K
52W: $574.25 - $1282.00
Market Cap: 495.71B
XLRE (Y, F, Z, S) $40.58
▲ +0.20% (+0.08)
5D: ▲ +0.37% (-0.12)
1M: ▲ +0.55% (+0.22)
Vol: 2.9M
52W: $34.79 - $42.42
AUM: 7.38B
KO (Y, F, Z, S) $70.64
▲ +0.19% (+0.13)
5D: ▲ +3.98% (+2.81)
1M: ▲ +2.22% (+1.53)
Vol: 4.0M
52W: $58.97 - $72.91
Market Cap: 304.03B
🟠 AMP (Y, F, Z, S) $508.67
▲ +0.18% (+0.90)
5D: ▲ +0.15% (-1.57)
1M: ▲ +2.02% (+10.06)
Vol: 75.9K
52W: $392.21 - $574.69
Market Cap: 47.95B
FANG (Y, F, Z, S) $147.66
▲ +0.17% (+0.25)
5D: ▲ +0.46% (+3.19)
1M: ▼ -5.97% (-9.38)
Vol: 235.9K
52W: $111.64 - $175.92
Market Cap: 42.75B
SNOW (Y, F, Z, S) $219.46
▲ +0.17% (+0.37)
5D: ▼ -2.18% (-15.07)
1M: ▼ -0.48% (-1.05)
Vol: 1.3M
52W: $120.10 - $280.67
Market Cap: 75.10B
KDP (Y, F, Z, S) $27.83
▲ +0.16% (+0.04)
5D: ▲ +1.89% (+0.49)
1M: ▼ -4.77% (-1.39)
Vol: 982.4K
52W: $24.82 - $35.33
Market Cap: 37.82B
XLK (Y, F, Z, S) $146.38
▲ +0.16% (+0.23)
5D: ▲ +1.22% (-0.27)
1M: ▼ -0.92% (-1.36)
Vol: 4.8M
52W: $85.84 - $152.76
Market Cap: 39.82B
CVX (Y, F, Z, S) $162.37
▲ +0.16% (+0.26)
5D: ▼ -0.90% (+5.83)
1M: ▲ +7.73% (+11.65)
Vol: 2.7M
52W: $127.59 - $165.75
Market Cap: 327.15B
MRVL (Y, F, Z, S) $83.35
▲ +0.15% (+0.13)
5D: ▼ -7.56% (-4.82)
1M: ▼ -6.73% (-6.02)
Vol: 2.3M
52W: $46.93 - $127.06
Market Cap: 71.85B
MRK (Y, F, Z, S) $110.69
▲ +0.14% (+0.16)
5D: ▲ +3.02% (+1.82)
1M: ▲ +12.75% (+12.52)
Vol: 2.5M
52W: $71.26 - $112.90
Market Cap: 276.53B
IDXX (Y, F, Z, S) $714.32
▲ +0.14% (+0.97)
5D: ▲ +4.70% (+7.49)
1M: ▲ +0.96% (+6.82)
Vol: 66.9K
52W: $356.14 - $769.98
Market Cap: 57.14B
FAST (Y, F, Z, S) $42.03
▲ +0.13% (+0.06)
5D: ▲ +2.15% (+0.49)
1M: ▲ +0.68% (+0.28)
Vol: 820.6K
52W: $34.77 - $50.37
Market Cap: 48.26B
VGT (Y, F, Z, S) $762.93
▲ +0.13% (+0.97)
5D: ▲ +0.73% (-3.56)
1M: ▼ -1.63% (-12.62)
Vol: 250.3K
52W: $449.54 - $806.17
AUM: 130.70B
VRSK (Y, F, Z, S) $225.14
▲ +0.12% (+0.27)
5D: ▲ +2.01% (+3.91)
1M: ▲ +4.31% (+9.30)
Vol: 124.6K
52W: $196.59 - $321.24
Market Cap: 31.46B
TTD (Y, F, Z, S) $37.33
▲ +0.11% (+0.04)
5D: ▼ -6.93% (-2.41)
1M: ▲ +0.84% (+0.31)
Vol: 2.7M
52W: $35.65 - $126.20
Market Cap: 18.25B
🟠 MUU (Y, F, Z, S) $143.71
▲ +0.10% (+0.15)
5D: ▲ +20.71% (+0.86)
1M: ▲ +68.87% (+58.61)
Vol: 320.1K
52W: $6.42 - $146.43
AUM: 515.79M
MDLZ (Y, F, Z, S) $55.14
▲ +0.09% (+0.05)
5D: ▲ +2.61% (+2.41)
1M: ▲ +3.45% (+1.84)
Vol: 1.5M
52W: $51.20 - $69.94
Market Cap: 71.35B
TNA (Y, F, Z, S) $53.53
▲ +0.08% (+0.04)
5D: ▲ +8.92% (+2.49)
1M: ▲ +2.60% (+1.36)
Vol: 3.9M
52W: $17.89 - $54.28
AUM: 1.68B
IYW (Y, F, Z, S) $201.91
▲ +0.08% (+0.16)
5D: ▲ +0.75% (-0.42)
1M: ▼ -0.81% (-1.66)
Vol: 169.6K
52W: $117.42 - $211.92
Market Cap: 4.17B
PFE (Y, F, Z, S) $25.50
▲ +0.06% (+0.02)
5D: ▲ +1.29% (+0.07)
1M: ▼ -1.18% (-0.30)
Vol: 11.1M
52W: $19.83 - $27.21
Market Cap: 144.96B
AAPL (Y, F, Z, S) $259.51
▲ +0.05% (+0.14)
5D: ▼ -2.90% (-2.85)
1M: ▼ -6.66% (-18.52)
Vol: 10.9M
52W: $168.63 - $288.62
Market Cap: 3.83T
🟠 SMH (Y, F, Z, S) $389.43
▲ +0.05% (+0.21)
5D: ▲ +3.14% (+1.81)
1M: ▲ +5.33% (+19.69)
Vol: 1.4M
52W: $169.58 - $390.88
Market Cap: 4.54B
FTEC (Y, F, Z, S) $227.27
▲ +0.04% (+0.09)
5D: ▲ +0.62% (-1.28)
1M: ▼ -1.71% (-3.95)
Vol: 100.1K
52W: $133.64 - $239.96
AUM: 16.67B
EA (Y, F, Z, S) $204.18
▲ +0.04% (+0.08)
5D: ▼ -0.09% (-0.10)
1M: ▲ +0.26% (+0.52)
Vol: 321.1K
52W: $114.66 - $204.89
Market Cap: 51.07B
TRI (Y, F, Z, S) $129.27
▲ +0.03% (+0.04)
5D: ▼ -0.06% (-1.18)
1M: ▼ -2.00% (-2.64)
Vol: 138.0K
52W: $126.21 - $216.72
Market Cap: 58.44B
VUG (Y, F, Z, S) $491.20
▲ +0.03% (+0.17)
5D: ▲ +0.56% (+0.97)
1M: ▼ -0.27% (-1.32)
Vol: 376.5K
52W: $315.12 - $504.86
Market Cap: 118.90B
🟠 AZN (Y, F, Z, S) $94.67
▲ +0.02% (+0.02)
5D: ▲ +3.78% (-0.29)
1M: ▲ +4.85% (+4.38)
Vol: 1.6M
52W: $60.82 - $96.51
Market Cap: 293.53B
IWM (Y, F, Z, S) $260.28
▲ +0.02% (+0.05)
5D: ▲ +2.99% (+4.20)
1M: ▲ +1.30% (+3.34)
Vol: 10.8M
52W: $170.20 - $261.56
Market Cap: 73.15B
JEPQ (Y, F, Z, S) $59.17
▲ +0.01% (+0.01)
5D: ▲ +1.24% (+0.30)
1M: ▲ +1.29% (+0.75)
Vol: 1.6M
52W: $40.75 - $59.22
AUM: 32.49B
CARU (Y, F, Z, S) $35.48
▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
ONEQ (Y, F, Z, S) $93.10
▲ +0.00% (+0.00)
5D: ▲ +1.24% (+0.51)
1M: ▲ +0.42% (+0.39)
Vol: 73.0K
52W: $57.85 - $94.34
Market Cap: 614.46M
AMZU (Y, F, Z, S) $39.89
▲ +0.00% (+0.00)
5D: ▲ +12.27% (+1.98)
1M: ▲ +13.83% (+4.85)
Vol: 600.6K
52W: $20.14 - $47.61
AUM: 360.09M
AMGN (Y, F, Z, S) $326.08
▼ -0.00% (-0.02)
5D: ▲ +1.67% (-4.09)
1M: ▲ +2.74% (+8.70)
Vol: 352.1K
52W: $253.04 - $346.38
Market Cap: 175.59B
CRM (Y, F, Z, S) $259.92
▼ -0.01% (-0.02)
5D: ▲ +1.43% (-2.98)
1M: ▼ -0.77% (-2.01)
Vol: 1.6M
52W: $221.60 - $364.71
Market Cap: 247.44B
QQQI (Y, F, Z, S) $54.63
▼ -0.01% (-0.01)
5D: ▲ +1.04% (+0.24)
1M: ▲ +0.47% (+0.26)
Vol: 1.7M
52W: $36.97 - $55.09
AUM: 7.42B
NKE (Y, F, Z, S) $65.91
▼ -0.02% (-0.01)
5D: ▲ +2.14% (+0.56)
1M: ▼ -2.70% (-1.83)
Vol: 3.9M
52W: $51.34 - $80.55
Market Cap: 97.57B
AMZN (Y, F, Z, S) $247.34
▼ -0.02% (-0.04)
5D: ▲ +6.13% (+6.41)
1M: ▲ +7.41% (+17.06)
Vol: 10.1M
52W: $161.38 - $258.60
Market Cap: 2.64T
PM (Y, F, Z, S) $162.58
▼ -0.02% (-0.03)
5D: ▲ +1.70% (+7.42)
1M: ▲ +8.69% (+12.99)
Vol: 771.2K
52W: $112.16 - $181.91
Market Cap: 253.08B
IVV (Y, F, Z, S) $696.90
▼ -0.03% (-0.18)
5D: ▲ +0.88% (+2.01)
1M: ▲ +0.98% (+6.75)
Vol: 1.5M
52W: $479.35 - $698.37
Market Cap: 433.16B
🟠 VTI (Y, F, Z, S) $342.29
▼ -0.03% (-0.11)
5D: ▲ +1.02% (+1.08)
1M: ▲ +1.00% (+3.38)
Vol: 2.5M
52W: $234.39 - $342.94
Market Cap: 709.80B
VOO (Y, F, Z, S) $638.09
▼ -0.03% (-0.22)
5D: ▲ +0.89% (+1.88)
1M: ▲ +0.98% (+6.17)
Vol: 4.0M
52W: $438.94 - $639.44
AUM: 1.47T
IGV (Y, F, Z, S) $104.96
▼ -0.04% (-0.04)
5D: ▲ +1.28% (+0.04)
1M: ▼ -4.39% (-4.82)
Vol: 883.9K
52W: $76.68 - $117.99
Market Cap: 1.31B
FNGU (Y, F, Z, S) $25.09
▼ -0.04% (-0.01)
5D: ▲ +2.41% (+0.24)
1M: ▼ -14.63% (-4.30)
Vol: 1.2M
52W: $7.95 - $34.14
Market Cap: N/A
CTSH (Y, F, Z, S) $85.22
▼ -0.05% (-0.04)
5D: ▲ +4.40% (+0.60)
1M: ▲ +1.67% (+1.40)
Vol: 363.7K
52W: $64.70 - $89.37
Market Cap: 41.62B
SPY (Y, F, Z, S) $693.74
▼ -0.05% (-0.33)
5D: ▲ +0.88% (+1.93)
1M: ▲ +0.96% (+6.60)
Vol: 20.7M
52W: $477.64 - $695.31
Market Cap: 636.70B
MCD (Y, F, Z, S) $307.17
▼ -0.05% (-0.15)
5D: ▲ +2.44% (+4.40)
1M: ▼ -0.82% (-2.54)
Vol: 645.8K
52W: $270.23 - $321.79
Market Cap: 219.20B
🟠 MU (Y, F, Z, S) $344.90
▼ -0.06% (-0.19)
5D: ▲ +10.49% (+1.47)
1M: ▲ +33.50% (+86.54)
Vol: 7.5M
52W: $61.42 - $348.47
Market Cap: 388.19B
TRV (Y, F, Z, S) $281.79
▼ -0.06% (-0.17)
5D: ▼ -2.07% (-3.40)
1M: ▼ -0.39% (-1.09)
Vol: 244.4K
52W: $226.54 - $295.68
Market Cap: 63.44B
PEP (Y, F, Z, S) $139.82
▼ -0.06% (-0.09)
5D: ▼ -0.07% (+0.86)
1M: ▼ -6.19% (-9.22)
Vol: 1.6M
52W: $123.93 - $155.29
Market Cap: 191.42B
SCHG (Y, F, Z, S) $32.84
▼ -0.07% (-0.02)
5D: ▲ +0.32% (-0.00)
1M: ▼ -0.59% (-0.19)
Vol: 6.1M
52W: $21.31 - $33.71
AUM: 52.89B
WEBL (Y, F, Z, S) $27.10
▼ -0.07% (-0.02)
5D: ▼ -0.95% (-0.81)
1M: ▼ -5.97% (-1.72)
Vol: 21.9K
52W: $11.65 - $35.24
AUM: 116.19M
SSO (Y, F, Z, S) $59.85
▼ -0.08% (-0.05)
5D: ▲ +1.65% (+0.28)
1M: ▲ +1.38% (+0.82)
Vol: 976.1K
52W: $30.24 - $60.12
AUM: 7.55B
QQQM (Y, F, Z, S) $257.79
▼ -0.09% (-0.22)
5D: ▲ +1.32% (+1.10)
1M: ▲ +0.22% (+0.57)
Vol: 1.1M
52W: $165.07 - $261.90
AUM: 70.06B
MSFT (Y, F, Z, S) $478.85
▼ -0.09% (-0.43)
5D: ▲ +1.27% (+0.34)
1M: ▼ -0.96% (-4.62)
Vol: 3.6M
52W: $342.95 - $553.50
Market Cap: 3.56T
NTSK (Y, F, Z, S) $16.61
▼ -0.09% (-0.01)
5D: ▼ -3.12% (-0.73)
1M: ▼ -29.30% (-6.89)
Vol: 610.3K
52W: $15.99 - $27.99
Market Cap: 6.53B
QQQ (Y, F, Z, S) $626.08
▼ -0.09% (-0.57)
5D: ▲ +1.31% (+2.66)
1M: ▲ +0.21% (+1.30)
Vol: 9.6M
52W: $400.96 - $636.19
Market Cap: 246.10B
XEL (Y, F, Z, S) $74.18
▼ -0.11% (-0.08)
5D: ▲ +0.15% (-0.25)
1M: ▲ +0.10% (+0.07)
Vol: 387.0K
52W: $61.13 - $82.37
Market Cap: 43.88B
UPRO (Y, F, Z, S) $121.51
▼ -0.12% (-0.14)
5D: ▲ +2.46% (+0.86)
1M: ▲ +1.92% (+2.29)
Vol: 1.3M
52W: $45.54 - $122.32
AUM: 4.70B
DNUT (Y, F, Z, S) $4.28
▼ -0.12% (-0.01)
5D: ▲ +2.27% (-0.15)
1M: ▼ -3.50% (-0.15)
Vol: 677.4K
52W: $2.50 - $9.48
Market Cap: 732.31M
SCHD (Y, F, Z, S) $28.51
▼ -0.13% (-0.04)
5D: ▲ +2.16% (+0.42)
1M: ▲ +3.01% (+0.83)
Vol: 7.8M
52W: $23.18 - $28.64
AUM: 71.64B
SPXL (Y, F, Z, S) $231.51
▼ -0.13% (-0.31)
5D: ▲ +2.42% (+1.51)
1M: ▲ +1.81% (+4.11)
Vol: 680.8K
52W: $86.59 - $233.08
AUM: 5.82B
LIN (Y, F, Z, S) $443.46
▼ -0.14% (-0.62)
5D: ▲ +2.39% (+6.30)
1M: ▲ +9.96% (+40.16)
Vol: 522.4K
52W: $387.78 - $483.05
Market Cap: 207.97B
MIDU (Y, F, Z, S) $57.89
▼ -0.16% (-0.09)
5D: ▲ +5.60% (+0.66)
1M: ▲ +4.69% (+2.60)
Vol: 20.4K
52W: $25.11 - $61.03
AUM: 71.07M
MSFU (Y, F, Z, S) $40.51
▼ -0.17% (-0.07)
5D: ▲ +2.30% (+0.03)
1M: ▼ -2.95% (-1.23)
Vol: 129.5K
52W: $23.38 - $57.52
AUM: 256.11M
BRK-B (Y, F, Z, S) $498.23
▼ -0.17% (-0.87)
5D: ▼ -0.06% (-0.82)
1M: ▲ +0.48% (+2.38)
Vol: 854.1K
52W: $441.15 - $542.07
Market Cap: 1.07T
🟠 DIA (Y, F, Z, S) $494.14
▼ -0.18% (-0.88)
5D: ▲ +0.89% (-0.47)
1M: ▲ +1.51% (+7.33)
Vol: 2.8M
52W: $362.05 - $496.25
Market Cap: 40.15B
QLD (Y, F, Z, S) $73.01
▼ -0.18% (-0.13)
5D: ▲ +2.54% (+0.55)
1M: ▼ -0.20% (-0.15)
Vol: 1.9M
52W: $32.30 - $76.64
AUM: 10.71B
SHOP (Y, F, Z, S) $164.18
▼ -0.18% (-0.30)
5D: ▼ -1.22% (-4.27)
1M: ▼ -0.35% (-0.57)
Vol: 1.8M
52W: $69.84 - $182.19
Market Cap: 213.74B
GOOG (Y, F, Z, S) $328.53
▼ -0.19% (-0.61)
5D: ▲ +3.53% (+13.98)
1M: ▲ +4.73% (+14.83)
Vol: 5.7M
52W: $142.27 - $334.44
Market Cap: 3.96T
GOOGL (Y, F, Z, S) $327.88
▼ -0.21% (-0.69)
5D: ▲ +3.58% (+13.54)
1M: ▲ +4.95% (+15.45)
Vol: 12.8M
52W: $140.14 - $334.04
Market Cap: 3.97T
GS (Y, F, Z, S) $936.94
▼ -0.22% (-2.04)
5D: ▼ -1.21% (-18.53)
1M: ▲ +2.84% (+25.91)
Vol: 520.9K
52W: $432.73 - $961.69
Market Cap: 283.63B
TMUS (Y, F, Z, S) $200.12
▼ -0.22% (-0.44)
5D: ▼ -0.37% (+1.52)
1M: ▲ +2.45% (+4.79)
Vol: 785.2K
52W: $194.01 - $273.15
Market Cap: 225.22B
FNGO (Y, F, Z, S) $116.50
▼ -0.22% (-0.26)
5D: ▲ +2.02% (+0.51)
1M: ▼ -9.04% (-11.58)
Vol: 8.0K
52W: $48.67 - $140.87
AUM: 583.07M
QQQU (Y, F, Z, S) $56.62
▼ -0.22% (-0.12)
5D: ▲ +1.04% (+0.86)
1M: ▲ +1.03% (+0.57)
Vol: 27.7K
52W: $20.59 - $61.23
AUM: 113.90M
SPYU (Y, F, Z, S) $58.29
▼ -0.22% (-0.13)
5D: ▲ +3.04% (+0.38)
1M: ▲ +1.16% (+0.67)
Vol: 200.6K
52W: $18.15 - $60.42
AUM: 438.80M
IBM (Y, F, Z, S) $303.53
▼ -0.23% (-0.69)
5D: ▲ +2.90% (+1.06)
1M: ▼ -2.32% (-7.21)
Vol: 741.6K
52W: $209.20 - $324.90
Market Cap: 283.72B
XLC (Y, F, Z, S) $117.64
▼ -0.23% (-0.27)
5D: ▼ -0.09% (+0.31)
1M: ▲ +1.04% (+1.21)
Vol: 1.8M
52W: $83.26 - $118.87
AUM: 27.15B
🟠 NVDA (Y, F, Z, S) $184.37
▼ -0.27% (-0.49)
5D: ▼ -1.99% (-2.87)
1M: ▲ +1.90% (+3.44)
Vol: 28.7M
52W: $86.60 - $212.18
Market Cap: 4.49T
🟠 ACN (Y, F, Z, S) $279.91
▼ -0.27% (-0.76)
5D: ▲ +6.03% (+3.98)
1M: ▲ +3.53% (+9.54)
Vol: 810.1K
52W: $229.40 - $394.41
Market Cap: 173.58B
CSCO (Y, F, Z, S) $73.68
▼ -0.28% (-0.20)
5D: ▼ -2.52% (-1.56)
1M: ▼ -6.56% (-5.17)
Vol: 3.1M
52W: $51.21 - $80.39
Market Cap: 291.10B
TQQQ (Y, F, Z, S) $55.59
▼ -0.30% (-0.17)
5D: ▲ +3.72% (+0.58)
1M: ▼ -0.76% (-0.43)
Vol: 23.9M
52W: $17.41 - $60.59
AUM: 29.49B
🟠 AEP (Y, F, Z, S) $116.55
▼ -0.31% (-0.36)
5D: ▲ +2.17% (+1.51)
1M: ▲ +2.00% (+2.29)
Vol: 615.0K
52W: $89.64 - $124.80
Market Cap: 62.39B
QQQE (Y, F, Z, S) $104.86
▼ -0.31% (-0.33)
5D: ▲ +1.43% (-0.39)
1M: ▲ +0.59% (+0.61)
Vol: 22.5K
52W: $74.72 - $105.41
AUM: 1.22B
PAYX (Y, F, Z, S) $113.40
▼ -0.32% (-0.36)
5D: ▲ +3.59% (+2.18)
1M: ▼ -1.07% (-1.22)
Vol: 345.5K
52W: $107.80 - $158.49
Market Cap: 40.71B
BRKU (Y, F, Z, S) $24.35
▼ -0.33% (-0.08)
5D: ▼ -0.20% (-0.13)
1M: ▲ +0.12% (+0.03)
Vol: 175.7K
52W: $21.43 - $31.80
AUM: 64.62M
RDDT (Y, F, Z, S) $243.67
▼ -0.36% (-0.89)
5D: ▼ -0.16% (-10.14)
1M: ▲ +4.34% (+10.13)
Vol: 865.5K
52W: $79.75 - $282.95
Market Cap: 46.17B
KKR (Y, F, Z, S) $134.15
▼ -0.38% (-0.50)
5D: ▼ -0.32% (-1.68)
1M: ▼ -6.04% (-8.62)
Vol: 687.4K
52W: $85.77 - $169.44
Market Cap: 124.21B
HON (Y, F, Z, S) $206.60
▼ -0.38% (-0.78)
5D: ▲ +2.74% (+1.66)
1M: ▲ +6.58% (+12.75)
Vol: 925.9K
52W: $166.32 - $225.29
Market Cap: 139.22B
UBER (Y, F, Z, S) $85.06
▼ -0.44% (-0.38)
5D: ▲ +5.35% (-0.48)
1M: ▼ -0.44% (-0.38)
Vol: 3.5M
52W: $60.63 - $101.99
Market Cap: 177.39B
GILD (Y, F, Z, S) $120.56
▼ -0.45% (-0.54)
5D: ▲ +1.91% (-0.80)
1M: ▼ -1.50% (-1.84)
Vol: 678.2K
52W: $86.60 - $127.86
Market Cap: 149.59B
CURE (Y, F, Z, S) $115.94
▼ -0.45% (-0.52)
5D: ▲ +3.63% (-2.32)
1M: ▲ +7.13% (+7.72)
Vol: 25.1K
52W: $65.57 - $123.80
AUM: 178.38M
NXPI (Y, F, Z, S) $240.00
▼ -0.48% (-1.15)
5D: ▲ +7.20% (-5.95)
1M: ▲ +3.52% (+8.17)
Vol: 245.6K
52W: $146.07 - $250.74
Market Cap: 60.51B
MPWR (Y, F, Z, S) $954.33
▼ -0.48% (-4.64)
5D: ▼ -0.07% (-51.05)
1M: ▼ -2.60% (-25.49)
Vol: 29.4K
52W: $436.42 - $1121.48
Market Cap: 45.72B
ROP (Y, F, Z, S) $432.70
▼ -0.49% (-2.11)
5D: ▲ +0.24% (-3.84)
1M: ▼ -2.75% (-12.23)
Vol: 121.6K
52W: $427.89 - $591.26
Market Cap: 46.57B
GGLL (Y, F, Z, S) $105.92
▼ -0.50% (-0.53)
5D: ▲ +6.91% (+8.35)
1M: ▲ +8.70% (+8.48)
Vol: 1.6M
52W: $22.56 - $109.92
AUM: 1.06B
🟠 TMO (Y, F, Z, S) $615.68
▼ -0.51% (-3.18)
5D: ▲ +0.73% (-5.04)
1M: ▲ +6.43% (+37.21)
Vol: 642.2K
52W: $384.82 - $628.08
Market Cap: 231.32B
🟠 DDM (Y, F, Z, S) $59.90
▼ -0.51% (-0.31)
5D: ▲ +1.53% (-0.24)
1M: ▲ +2.25% (+1.32)
Vol: 178.2K
52W: $34.27 - $60.53
AUM: 517.14M
TXN (Y, F, Z, S) $189.32
▼ -0.52% (-0.99)
5D: ▲ +6.86% (-2.78)
1M: ▲ +4.21% (+7.65)
Vol: 980.7K
52W: $136.55 - $218.15
Market Cap: 172.12B
🟠 NVDL (Y, F, Z, S) $85.70
▼ -0.54% (-0.47)
5D: ▼ -4.12% (-2.94)
1M: ▲ +2.21% (+1.85)
Vol: 1.9M
52W: $23.12 - $118.50
AUM: 4.74B
SHPU (Y, F, Z, S) $29.97
▼ -0.56% (-0.17)
5D: ▼ -3.08% (-1.83)
1M: ▼ -2.78% (-0.86)
Vol: 8.1K
52W: $21.18 - $38.72
AUM: 8.01M
VRTX (Y, F, Z, S) $461.13
▼ -0.59% (-2.73)
5D: ▲ +2.75% (-7.25)
1M: ▲ +3.41% (+15.20)
Vol: 238.0K
52W: $362.50 - $519.68
Market Cap: 118.18B
ABNB (Y, F, Z, S) $138.44
▼ -0.60% (-0.83)
5D: ▲ +1.89% (+0.42)
1M: ▲ +8.16% (+10.44)
Vol: 771.3K
52W: $99.88 - $163.93
Market Cap: 84.76B
T (Y, F, Z, S) $23.84
▼ -0.60% (-0.15)
5D: ▼ -3.50% (-0.50)
1M: ▼ -1.87% (-0.45)
Vol: 8.0M
52W: $20.72 - $29.47
Market Cap: 170.54B
CSX (Y, F, Z, S) $34.99
▼ -0.61% (-0.22)
5D: ▼ -2.58% (-1.08)
1M: ▼ -5.83% (-2.17)
Vol: 2.7M
52W: $25.91 - $37.54
Market Cap: 65.22B
CCEP (Y, F, Z, S) $88.19
▼ -0.61% (-0.54)
5D: ▲ +0.73% (+2.49)
1M: ▼ -1.05% (-0.93)
Vol: 209.6K
52W: $71.51 - $99.10
Market Cap: 40.24B
🟠 NVDU (Y, F, Z, S) $114.58
▼ -0.62% (-0.71)
5D: ▼ -4.25% (-3.96)
1M: ▲ +2.00% (+2.25)
Vol: 108.0K
52W: $30.90 - $158.78
AUM: 689.42M
SOXS (Y, F, Z, S) $2.35
▼ -0.64% (-0.01)
5D: ▼ -11.17% (-0.04)
1M: ▼ -17.20% (-0.49)
Vol: 119.1M
52W: $2.31 - $51.85
AUM: 1.07B
FTNT (Y, F, Z, S) $78.71
▼ -0.64% (-0.51)
5D: ▲ +0.99% (+0.27)
1M: ▼ -4.56% (-3.76)
Vol: 941.6K
52W: $70.12 - $114.82
Market Cap: 60.31B
RIVN (Y, F, Z, S) $19.09
▼ -0.65% (-0.12)
5D: ▼ -2.53% (-0.44)
1M: ▲ +16.22% (+2.66)
Vol: 8.5M
52W: $10.36 - $22.69
Market Cap: 23.41B
ODFL (Y, F, Z, S) $172.00
▼ -0.65% (-1.13)
5D: ▲ +5.05% (+3.12)
1M: ▲ +8.23% (+13.08)
Vol: 214.5K
52W: $125.76 - $208.11
Market Cap: 36.15B
GME (Y, F, Z, S) $21.08
▼ -0.71% (-0.15)
5D: ▲ +1.74% (+0.42)
1M: ▼ -3.57% (-0.78)
Vol: 1.2M
52W: $19.93 - $35.81
Market Cap: 9.44B
XLE (Y, F, Z, S) $46.34
▼ -0.71% (-0.33)
5D: ▼ -1.18% (+0.70)
1M: ▲ +1.68% (+0.77)
Vol: 8.5M
52W: $36.32 - $47.32
Market Cap: 8.64B
BX (Y, F, Z, S) $156.47
▼ -0.73% (-1.15)
5D: ▼ -3.62% (-6.18)
1M: ▲ +1.53% (+2.36)
Vol: 662.5K
52W: $113.15 - $188.42
Market Cap: 192.00B
PCAR (Y, F, Z, S) $117.88
▼ -0.77% (-0.92)
5D: ▲ +4.39% (+0.80)
1M: ▲ +5.84% (+6.51)
Vol: 371.6K
52W: $82.75 - $119.21
Market Cap: 61.91B
CHTR (Y, F, Z, S) $208.94
▼ -0.78% (-1.65)
5D: ▼ -0.51% (-1.68)
1M: ▼ -1.47% (-3.12)
Vol: 177.1K
52W: $193.00 - $437.06
Market Cap: 28.52B
INTC (Y, F, Z, S) $45.19
▼ -0.79% (-0.36)
5D: ▲ +14.78% (+5.15)
1M: ▲ +14.38% (+5.68)
Vol: 26.4M
52W: $17.67 - $45.73
Market Cap: 215.56B
MELI (Y, F, Z, S) $2161.00
▼ -0.80% (-17.41)
5D: ▲ +0.58% (-26.04)
1M: ▲ +6.99% (+141.19)
Vol: 87.0K
52W: $1723.90 - $2645.22
Market Cap: 109.56B
PYPL (Y, F, Z, S) $57.19
▼ -0.82% (-0.47)
5D: ▼ -3.55% (-2.62)
1M: ▼ -7.30% (-4.50)
Vol: 4.8M
52W: $55.72 - $93.03
Market Cap: 54.63B
META (Y, F, Z, S) $647.36
▼ -0.87% (-5.70)
5D: ▼ -1.73% (-13.26)
1M: ▼ -0.74% (-4.82)
Vol: 3.0M
52W: $478.72 - $795.06
Market Cap: 1.63T
CEG (Y, F, Z, S) $339.41
▼ -0.91% (-3.11)
5D: ▼ -4.38% (-15.17)
1M: ▼ -10.35% (-39.19)
Vol: 447.9K
52W: $160.75 - $412.23
Market Cap: 122.89B
UAL (Y, F, Z, S) $116.25
▼ -0.91% (-1.07)
5D: ▲ +1.18% (-1.28)
1M: ▲ +7.25% (+7.86)
Vol: 967.6K
52W: $52.00 - $119.21
Market Cap: 37.63B
MS (Y, F, Z, S) $184.62
▼ -0.91% (-1.70)
5D: ▼ -1.03% (-3.13)
1M: ▲ +2.40% (+4.33)
Vol: 1.3M
52W: $92.37 - $188.82
Market Cap: 294.72B
TMF (Y, F, Z, S) $37.79
▼ -0.92% (-0.35)
5D: ▲ +0.51% (+0.42)
1M: ▼ -1.62% (-0.62)
Vol: 2.1M
52W: $32.46 - $47.44
AUM: 3.89B
🟠 ASTS (Y, F, Z, S) $96.77
▼ -0.92% (-0.90)
5D: ▲ +6.43% (-0.72)
1M: ▲ +14.18% (+12.02)
Vol: 5.6M
52W: $17.50 - $102.79
Market Cap: 35.55B
XLF (Y, F, Z, S) $55.20
▼ -0.95% (-0.53)
5D: ▼ -1.66% (-1.20)
1M: ▲ +0.95% (+0.52)
Vol: 17.2M
52W: $41.78 - $56.52
Market Cap: 48.77B
CDNS (Y, F, Z, S) $324.13
▼ -0.97% (-3.18)
5D: ▲ +7.61% (+9.49)
1M: ▼ -3.37% (-11.30)
Vol: 326.0K
52W: $221.56 - $376.45
Market Cap: 88.32B
GPRO (Y, F, Z, S) $1.45
▼ -1.03% (-0.01)
5D: ▼ -3.67% (-0.03)
1M: ▼ -16.95% (-0.29)
Vol: 447.4K
52W: $0.40 - $3.05
Market Cap: 230.81M
WFC (Y, F, Z, S) $94.95
▼ -1.04% (-1.00)
5D: ▼ -1.48% (-1.44)
1M: ▲ +2.55% (+2.36)
Vol: 4.4M
52W: $57.46 - $97.76
Market Cap: 304.17B
🟠 TPL (Y, F, Z, S) $308.61
▼ -1.05% (-3.26)
5D: ▲ +3.72% (+14.80)
1M: ▲ +3.99% (+11.84)
Vol: 43.4K
52W: $269.23 - $485.16
Market Cap: 21.28B
REGN (Y, F, Z, S) $787.95
▼ -1.08% (-8.60)
5D: ▲ +3.24% (+11.41)
1M: ▲ +5.51% (+41.15)
Vol: 163.9K
52W: $475.17 - $821.11
Market Cap: 83.51B
DASH (Y, F, Z, S) $213.20
▼ -1.10% (-2.36)
5D: ▼ -5.97% (-16.18)
1M: ▼ -5.04% (-11.32)
Vol: 1.5M
52W: $155.40 - $285.50
Market Cap: 91.89B
ADP (Y, F, Z, S) $262.98
▼ -1.14% (-3.04)
5D: ▲ +2.20% (+1.86)
1M: ▼ -0.00% (-0.01)
Vol: 221.0K
52W: $245.59 - $324.50
Market Cap: 106.53B
UNH (Y, F, Z, S) $340.04
▼ -1.15% (-3.94)
5D: ▼ -0.58% (-8.93)
1M: ▲ +0.98% (+3.31)
Vol: 2.4M
52W: $231.57 - $594.32
Market Cap: 308.02B
HIMS (Y, F, Z, S) $31.32
▼ -1.17% (-0.37)
5D: ▼ -9.77% (-4.14)
1M: ▼ -17.08% (-6.45)
Vol: 10.6M
52W: $23.97 - $72.98
Market Cap: 7.13B
CSGP (Y, F, Z, S) $57.80
▼ -1.18% (-0.69)
5D: ▼ -12.98% (-9.40)
1M: ▼ -14.33% (-9.67)
Vol: 1.3M
52W: $57.01 - $97.43
Market Cap: 24.50B
ABT (Y, F, Z, S) $124.43
▼ -1.18% (-1.49)
5D: ▼ -1.60% (-3.35)
1M: ▲ +0.93% (+1.15)
Vol: 1.1M
52W: $109.37 - $139.33
Market Cap: 216.55B
ERX (Y, F, Z, S) $59.81
▼ -1.21% (-0.73)
5D: ▼ -2.51% (+1.72)
1M: ▲ +2.49% (+1.45)
Vol: 102.6K
52W: $39.88 - $65.92
AUM: 210.42M
VZ (Y, F, Z, S) $39.97
▼ -1.21% (-0.49)
5D: ▼ -0.64% (-0.33)
1M: ▼ -0.62% (-0.25)
Vol: 8.6M
52W: $10.60 - $45.09
Market Cap: 168.54B
LB (Y, F, Z, S) $49.87
▼ -1.21% (-0.61)
5D: ▲ +6.88% (+4.32)
1M: ▼ -11.73% (-6.63)
Vol: 116.1K
52W: $43.75 - $87.17
Market Cap: 3.97B
BE (Y, F, Z, S) $132.43
▼ -1.22% (-1.64)
5D: ▲ +27.50% (+29.38)
1M: ▲ +21.51% (+23.44)
Vol: 4.0M
52W: $15.15 - $147.86
Market Cap: 31.32B
TTWO (Y, F, Z, S) $247.63
▼ -1.23% (-3.08)
5D: ▼ -3.76% (-6.72)
1M: ▲ +2.15% (+5.22)
Vol: 219.6K
52W: $177.93 - $264.79
Market Cap: 45.76B
OILU (Y, F, Z, S) $25.05
▼ -1.34% (-0.34)
5D: ▼ -3.69% (+0.83)
1M: ▲ +0.20% (+0.05)
Vol: 160.5K
52W: $15.15 - $36.46
AUM: 34.62M
BKNG (Y, F, Z, S) $5418.04
▼ -1.35% (-74.07)
5D: ▲ +0.94% (+69.65)
1M: ▲ +2.62% (+138.36)
Vol: 18.9K
52W: $4074.35 - $5818.24
Market Cap: 175.60B
HIBL (Y, F, Z, S) $74.72
▼ -1.39% (-1.05)
5D: ▲ +3.03% (-2.66)
1M: ▲ +1.99% (+1.46)
Vol: 23.1K
52W: $13.62 - $77.55
AUM: 63.24M
BAC (Y, F, Z, S) $55.07
▼ -1.40% (-0.78)
5D: ▼ -3.20% (-2.18)
1M: ▲ +0.93% (+0.51)
Vol: 13.3M
52W: $32.53 - $57.55
Market Cap: 416.30B
CCL (Y, F, Z, S) $31.67
▼ -1.42% (-0.46)
5D: ▲ +0.59% (-0.62)
1M: ▲ +13.78% (+3.83)
Vol: 3.7M
52W: $15.07 - $32.89
Market Cap: 41.56B
WBD (Y, F, Z, S) $28.48
▼ -1.44% (-0.41)
5D: ▼ -0.19% (+0.01)
1M: ▼ -3.44% (-1.01)
Vol: 6.9M
52W: $7.52 - $30.00
Market Cap: 70.59B
GEHC (Y, F, Z, S) $86.03
▼ -1.44% (-1.25)
5D: ▲ +1.20% (-0.67)
1M: ▲ +0.01% (+0.01)
Vol: 382.8K
52W: $57.54 - $94.63
Market Cap: 39.28B
NCLH (Y, F, Z, S) $24.16
▼ -1.53% (-0.38)
5D: ▲ +6.98% (+0.36)
1M: ▲ +17.54% (+3.61)
Vol: 3.9M
52W: $14.21 - $29.29
Market Cap: 11.00B
ARM (Y, F, Z, S) $110.07
▼ -1.53% (-1.72)
5D: ▼ -5.20% (-5.46)
1M: ▼ -19.15% (-26.07)
Vol: 1.1M
52W: $80.00 - $183.16
Market Cap: 116.79B
BKR (Y, F, Z, S) $49.20
▼ -1.54% (-0.77)
5D: ▲ +0.26% (-0.18)
1M: ▲ +3.67% (+1.74)
Vol: 811.9K
52W: $33.06 - $51.12
Market Cap: 48.55B
MAR (Y, F, Z, S) $323.12
▼ -1.54% (-5.06)
5D: ▲ +3.89% (+1.26)
1M: ▲ +8.99% (+26.66)
Vol: 269.3K
52W: $203.87 - $331.09
Market Cap: 87.71B
FICO (Y, F, Z, S) $1639.73
▼ -1.55% (-25.80)
5D: ▼ -0.83% (+39.77)
1M: ▼ -10.19% (-186.10)
Vol: 32.1K
52W: $1300.00 - $2217.60
Market Cap: 39.36B
PILL (Y, F, Z, S) $11.73
▼ -1.55% (-0.18)
5D: ▲ +0.90% (-0.02)
1M: ▼ -6.26% (-0.78)
Vol: 42.3K
52W: $3.59 - $13.33
AUM: 17.78M
ADBE (Y, F, Z, S) $328.76
▼ -1.56% (-5.20)
5D: ▼ -0.85% (-7.23)
1M: ▼ -6.19% (-21.67)
Vol: 862.0K
52W: $311.59 - $465.70
Market Cap: 139.46B
V (Y, F, Z, S) $344.32
▼ -1.56% (-5.45)
5D: ▼ -2.68% (-13.24)
1M: ▼ -0.38% (-1.31)
Vol: 4.6M
52W: $297.39 - $374.11
Market Cap: 664.50B
AXON (Y, F, Z, S) $621.70
▼ -1.58% (-9.99)
5D: ▲ +5.17% (-4.95)
1M: ▲ +7.00% (+40.67)
Vol: 74.0K
52W: $469.24 - $885.92
Market Cap: 49.39B
DIS (Y, F, Z, S) $114.02
▼ -1.61% (-1.86)
5D: ▼ -0.04% (-0.55)
1M: ▲ +2.99% (+3.31)
Vol: 2.5M
52W: $79.22 - $123.85
Market Cap: 204.96B
CRWD (Y, F, Z, S) $462.78
▼ -1.66% (-7.83)
5D: ▲ +1.36% (+4.46)
1M: ▼ -10.60% (-54.87)
Vol: 471.8K
52W: $298.00 - $566.90
Market Cap: 116.67B
XBI (Y, F, Z, S) $122.43
▼ -1.67% (-2.07)
5D: ▲ +1.89% (+0.34)
1M: ▼ -0.15% (-0.19)
Vol: 3.8M
52W: $66.42 - $129.12
AUM: 7.85B
APP (Y, F, Z, S) $636.68
▼ -1.70% (-11.04)
5D: ▲ +0.60% (+19.44)
1M: ▼ -11.20% (-80.30)
Vol: 863.3K
52W: $200.50 - $745.61
Market Cap: 215.36B
BIIB (Y, F, Z, S) $184.39
▼ -1.72% (-3.23)
5D: ▲ +5.59% (+1.78)
1M: ▲ +6.89% (+11.89)
Vol: 126.6K
52W: $110.04 - $190.20
Market Cap: 27.05B
INTU (Y, F, Z, S) $635.70
▼ -1.73% (-11.20)
5D: ▲ +0.48% (-10.31)
1M: ▼ -5.79% (-39.07)
Vol: 281.9K
52W: $529.06 - $810.72
Market Cap: 176.98B
BYND (Y, F, Z, S) $0.96
▼ -1.73% (-0.02)
5D: ▲ +7.65% (+0.02)
1M: ▼ -18.81% (-0.22)
Vol: 8.9M
52W: $0.50 - $7.69
Market Cap: 434.57M
PDD (Y, F, Z, S) $118.46
▼ -1.73% (-2.09)
5D: ▼ -0.55% (-4.20)
1M: ▲ +5.80% (+6.49)
Vol: 4.0M
52W: $87.11 - $139.41
Market Cap: 168.17B
🟠 SMR (Y, F, Z, S) $20.15
▼ -1.75% (-0.36)
5D: ▲ +7.30% (+0.58)
1M: ▼ -5.04% (-1.07)
Vol: 11.6M
52W: $11.08 - $57.42
Market Cap: 5.70B
🟠 MCHP (Y, F, Z, S) $73.89
▼ -1.77% (-1.33)
5D: ▲ +10.18% (-0.98)
1M: ▲ +6.95% (+4.80)
Vol: 908.7K
52W: $33.33 - $76.06
Market Cap: 39.93B
MA (Y, F, Z, S) $564.92
▼ -1.85% (-10.62)
5D: ▼ -0.49% (-14.55)
1M: ▲ +0.43% (+2.39)
Vol: 1.1M
52W: $462.92 - $600.08
Market Cap: 510.69B
🟠 ADI (Y, F, Z, S) $295.14
▼ -1.92% (-5.79)
5D: ▲ +6.44% (+2.20)
1M: ▲ +4.15% (+11.75)
Vol: 401.6K
52W: $156.76 - $303.20
Market Cap: 144.52B
JPM (Y, F, Z, S) $322.86
▼ -1.92% (-6.33)
5D: ▼ -2.91% (-11.75)
1M: ▲ +2.18% (+6.90)
Vol: 3.5M
52W: $199.32 - $335.87
Market Cap: 887.77B
NRGU (Y, F, Z, S) $19.41
▼ -2.02% (-0.40)
5D: ▼ -1.77% (+0.77)
1M: ▼ -3.77% (-0.76)
Vol: 7.2K
52W: $10.28 - $26.12
AUM: 26.26M
DJT (Y, F, Z, S) $14.10
▼ -2.15% (-0.31)
5D: ▼ -2.02% (-0.22)
1M: ▲ +29.24% (+3.19)
Vol: 1.3M
52W: $10.18 - $43.46
Market Cap: 3.95B
UNHG (Y, F, Z, S) $17.70
▼ -2.32% (-0.42)
5D: ▼ -1.45% (-1.00)
1M: ▲ +0.76% (+0.13)
Vol: 1.4M
52W: $9.10 - $22.82
Market Cap: N/A
AMC (Y, F, Z, S) $1.60
▼ -2.43% (-0.04)
5D: ▲ +4.58% (+0.08)
1M: ▼ -25.92% (-0.56)
Vol: 19.8M
52W: $1.44 - $4.08
Market Cap: 820.76M
SPCE (Y, F, Z, S) $3.10
▼ -2.54% (-0.08)
5D: ▼ -4.64% (-0.25)
1M: ▼ -12.70% (-0.45)
Vol: 2.4M
52W: $2.18 - $6.64
Market Cap: 195.87M
DAL (Y, F, Z, S) $70.43
▼ -2.60% (-1.88)
5D: ▼ -1.94% (-1.79)
1M: ▼ -0.18% (-0.13)
Vol: 3.1M
52W: $34.41 - $73.16
Market Cap: 45.99B
KSS (Y, F, Z, S) $19.99
▼ -2.68% (-0.55)
5D: ▼ -6.55% (-2.12)
1M: ▼ -16.36% (-3.91)
Vol: 1.5M
52W: $5.88 - $25.09
Market Cap: 2.24B
ISRG (Y, F, Z, S) $569.97
▼ -2.78% (-16.27)
5D: ▲ +0.63% (-22.88)
1M: ▲ +4.13% (+22.61)
Vol: 311.2K
52W: $425.00 - $616.00
Market Cap: 204.32B
FAS (Y, F, Z, S) $171.42
▼ -2.87% (-5.06)
5D: ▼ -5.14% (-12.04)
1M: ▲ +1.54% (+2.60)
Vol: 552.9K
52W: $85.28 - $184.40
AUM: 2.44B
OKLO (Y, F, Z, S) $102.20
▼ -2.95% (-3.11)
5D: ▲ +14.39% (+6.60)
1M: ▼ -0.78% (-0.80)
Vol: 4.9M
52W: $17.42 - $193.84
Market Cap: 15.97B
ROKU (Y, F, Z, S) $107.81
▼ -3.02% (-3.36)
5D: ▼ -5.99% (-5.47)
1M: ▲ +1.42% (+1.51)
Vol: 942.7K
52W: $52.43 - $116.66
Market Cap: 15.93B
RCL (Y, F, Z, S) $301.93
▼ -3.07% (-9.57)
5D: ▲ +7.77% (+4.18)
1M: ▲ +8.31% (+23.18)
Vol: 295.4K
52W: $162.49 - $364.14
Market Cap: 82.34B
QCOM (Y, F, Z, S) $172.26
▼ -3.10% (-5.52)
5D: ▼ -2.30% (-10.19)
1M: ▼ -4.97% (-9.01)
Vol: 2.7M
52W: $118.79 - $204.90
Market Cap: 185.87B
OPEN (Y, F, Z, S) $7.06
▼ -3.22% (-0.23)
5D: ▲ +11.64% (+0.13)
1M: ▲ +0.08% (+0.01)
Vol: 31.1M
52W: $0.51 - $10.87
Market Cap: 6.73B
C (Y, F, Z, S) $117.28
▼ -3.33% (-4.04)
5D: ▼ -4.88% (-5.22)
1M: ▲ +4.96% (+5.54)
Vol: 6.7M
52W: $54.39 - $124.17
Market Cap: 215.80B
BNKU (Y, F, Z, S) $35.80
▼ -3.45% (-1.28)
5D: ▼ -6.84% (-3.09)
1M: ▲ +4.89% (+1.67)
Vol: 13.0K
52W: $8.51 - $39.33
AUM: 33.79M
ARMG (Y, F, Z, S) $5.72
▼ -3.46% (-0.20)
5D: ▼ -10.70% (-0.62)
1M: ▼ -36.52% (-3.29)
Vol: 281.6K
52W: $4.09 - $24.69
AUM: 10.53M
DVLT (Y, F, Z, S) $0.89
▼ -3.60% (-0.03)
5D: ▼ -38.41% (-0.51)
1M: ▼ -38.41% (-0.55)
Vol: 74.2M
52W: $0.25 - $4.10
Market Cap: 508.97M
ON (Y, F, Z, S) $59.58
▼ -4.15% (-2.58)
5D: ▲ +1.52% (-2.18)
1M: ▲ +6.45% (+3.61)
Vol: 2.2M
52W: $31.04 - $63.63
Market Cap: 24.37B
INSM (Y, F, Z, S) $168.49
▼ -4.25% (-7.48)
5D: ▼ -3.83% (-6.58)
1M: ▼ -13.70% (-26.75)
Vol: 519.1K
52W: $60.40 - $212.75
Market Cap: 35.93B
AXP (Y, F, Z, S) $359.60
▼ -4.26% (-16.01)
5D: ▼ -5.32% (-23.96)
1M: ▼ -6.36% (-24.44)
Vol: 2.6M
52W: $218.83 - $386.63
Market Cap: 250.24B
LABU (Y, F, Z, S) $159.03
▼ -5.19% (-8.70)
5D: ▲ +4.60% (-0.28)
1M: ▼ -2.85% (-4.66)
Vol: 458.9K
52W: $32.22 - $186.24
AUM: 736.27M
TREE (Y, F, Z, S) $59.03
▼ -6.17% (-3.88)
5D: ▲ +8.41% (+4.87)
1M: ▲ +5.52% (+3.09)
Vol: 96.6K
52W: $33.50 - $77.35
Market Cap: 806.98M
AFRM (Y, F, Z, S) $75.97
▼ -7.13% (-5.83)
5D: ▼ -5.98% (-6.38)
1M: ▲ +10.05% (+6.94)
Vol: 6.6M
52W: $30.90 - $100.00
Market Cap: 25.08B
AEO (Y, F, Z, S) $24.61
▼ -8.22% (-2.20)
5D: ▼ -7.91% (-3.45)
1M: ▼ -1.37% (-0.34)
Vol: 5.0M
52W: $9.04 - $28.33
Market Cap: 4.17B
DUST (Y, F, Z, S) $5.84
▼ -8.50% (-0.54)
5D: ▼ -16.72% (-0.61)
1M: ▼ -22.86% (-1.73)
Vol: 13.2M
52W: $5.76 - $61.33
Market Cap: 78.34M
ALNY (Y, F, Z, S) $359.09
▼ -9.84% (-39.20)
5D: ▼ -9.74% (-47.31)
1M: ▼ -12.98% (-53.54)
Vol: 798.2K
52W: $205.87 - $495.55
Market Cap: 47.41B
SIDU (Y, F, Z, S) $3.58
▼ -10.85% (-0.44)
5D: ▼ -9.72% (-1.37)
1M: ▲ +202.97% (+2.40)
Vol: 22.1M
52W: $0.63 - $5.39
Market Cap: 233.37M